59222 阿里法兴六二牛Ｊ (R 牛证)
按盘价 
0.640 +0.040 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.600 | 164.800 | 0 | 120,000 | 0.200 | ||||
| 21/01/2026 | 0.590 | 163.200 | 0 | 120,000 | 0.200 | ||||
| 20/01/2026 | 0.580 | 159.700 | 0 | 120,000 | 0.200 | ||||
| 19/01/2026 | 0.590 | 160.400 | 0 | 120,000 | 0.200 | ||||
| 16/01/2026 | 0.640 | 166.200 | 0 | 120,000 | 0.200 | ||||
| 15/01/2026 | 0.640 | 164.600 | 0 | 120,000 | 0.200 | ||||
| 14/01/2026 | 0.670 | 169.000 | 10,000 | 120,000 | 0.200 | 10,000 | 0.670 | ||
| 13/01/2026 | 0.590 | 159.900 | 10,000 | 110,000 | 0.183 | 10,000 | 0.600 | ||
| 12/01/2026 | 0.530 | 154.300 | 20,000 | 100,000 | 0.167 | 20,000 | 0.540 | ||
| 09/01/2026 | 0.450 | 146.500 | 10,000 | 80,000 | 0.133 | 10,000 | 0.470 | ||
| 08/01/2026 | 0.415 | 142.600 | 0 | 70,000 | 0.117 | ||||
| 07/01/2026 | 0.435 | 145.900 | 10,000 | 70,000 | 0.117 | 10,000 | 0.435 | ||
| 06/01/2026 | 0.495 | 150.800 | 0 | 60,000 | 0.100 | ||||
| 05/01/2026 | 0.510 | 152.800 | 10,000 | 60,000 | 0.100 | 10,000 | 0.510 | ||
| 02/01/2026 | 0.460 | 149.000 | 340,000 | 50,000 | 0.083 | 340,000 | 0.445 | ||
| 31/12/2025 | 0.415 | 142.800 | 180,000 | 390,000 | 0.650 | 180,000 | 0.415 | ||
| 30/12/2025 | 0.430 | 144.500 | 180,000 | 570,000 | 0.950 | 180,000 | 0.435 | ||
| 29/12/2025 | 0.420 | 143.300 | 0 | 750,000 | 1.250 | ||||
| 24/12/2025 | 0.445 | 146.000 | 0 | 750,000 | 1.250 | ||||
| 23/12/2025 | 0.445 | 147.200 | 0 | 750,000 | 1.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |