59233 快手汇丰五乙熊Ａ (R 熊证)
按盘价 
0.135 -0.048 (-26.230%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.183 | 48.200 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.199 | 46.400 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.202 | 45.900 | 50,000 | 0 | 0.000 | 50,000 | 0.203 | ||
| 30/10/2024 | 0.200 | 46.200 | 0 | 50,000 | 0.130 | ||||
| 29/10/2024 | 0.189 | 47.300 | 60,000 | 50,000 | 0.130 | 10,000 | 0.189 | 50,000 | 0.183 |
| 28/10/2024 | 0.191 | 47.300 | 0 | 10,000 | 0.030 | ||||
| 25/10/2024 | 0.204 | 45.900 | 0 | 10,000 | 0.030 | ||||
| 24/10/2024 | 0.208 | 45.250 | 50,000 | 10,000 | 0.030 | 50,000 | 0.208 | ||
| 23/10/2024 | 0.191 | 47.100 | 120,000 | 60,000 | 0.150 | 120,000 | 0.191 | ||
| 22/10/2024 | 0.198 | 46.650 | 0 | 180,000 | 0.450 | ||||
| 21/10/2024 | 0.199 | 46.250 | 0 | 180,000 | 0.450 | ||||
| 18/10/2024 | 0.185 | 47.800 | 50,000 | 180,000 | 0.450 | 50,000 | 0.185 | ||
| 17/10/2024 | 0.207 | 45.300 | 0 | 130,000 | 0.330 | ||||
| 16/10/2024 | 0.196 | 46.350 | 0 | 130,000 | 0.330 | ||||
| 15/10/2024 | 0.190 | 47.450 | 40,000 | 130,000 | 0.330 | 20,000 | 0.190 | 20,000 | 0.178 |
| 14/10/2024 | 0.170 | 49.600 | 140,000 | 130,000 | 0.330 | 20,000 | 0.168 | 120,000 | 0.170 |
| 10/10/2024 | 0.159 | 50.850 | 30,000 | 30,000 | 0.080 | 20,000 | 0.153 | 10,000 | 0.150 |
| 09/10/2024 | 0.156 | 50.900 | 70,000 | 40,000 | 0.100 | 40,000 | 0.141 | 30,000 | 0.132 |
| 08/10/2024 | 0.140 | 52.700 | 21,770,000 | 50,000 | 0.130 | 10,740,000 | 0.120 | 10,430,000 | 0.119 |
| 07/10/2024 | 0.063 | 61.250 | 46,130,000 | 360,000 | 0.900 | 22,780,000 | 0.072 | 23,050,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |