59245 海油瑞银六十牛Ｈ (R 牛证)
按盘价 
0.049 +0.015 (+44.118%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.049 | 19.420 | 9,925,000 | ||||||
| 27/09/2024 | 0.034 | 18.580 | 28,325,000 | 5,145,000 | 3.430 | 12,480,000 | 0.030 | 12,865,000 | 0.029 |
| 26/09/2024 | 0.031 | 18.400 | 6,175,000 | 4,760,000 | 3.170 | 2,200,000 | 0.043 | 3,565,000 | 0.037 |
| 25/09/2024 | 0.053 | 19.680 | 855,000 | 3,395,000 | 2.260 | 15,000 | 0.065 | 810,000 | 0.060 |
| 24/09/2024 | 0.056 | 19.760 | 1,000,000 | 2,600,000 | 1.730 | 500,000 | 0.053 | ||
| 23/09/2024 | 0.042 | 18.980 | 4,335,000 | 3,100,000 | 2.070 | 3,835,000 | 0.042 | 500,000 | 0.042 |
| 20/09/2024 | 0.041 | 18.900 | 535,000 | 6,435,000 | 4.290 | 535,000 | 0.044 | ||
| 19/09/2024 | 0.039 | 18.800 | 5,130,000 | 5,900,000 | 3.930 | 1,000,000 | 0.034 | 3,270,000 | 0.037 |
| 17/09/2024 | 0.038 | 18.780 | 885,000 | 3,630,000 | 2.420 | 655,000 | 0.037 | ||
| 16/09/2024 | 0.032 | 18.420 | 690,000 | 2,975,000 | 1.980 | 490,000 | 0.032 | ||
| 13/09/2024 | 0.034 | 18.480 | 865,000 | 3,465,000 | 2.310 | ||||
| 12/09/2024 | 0.028 | 18.160 | 2,035,000 | 3,465,000 | 2.310 | 660,000 | 0.024 | 1,375,000 | 0.027 |
| 11/09/2024 | 0.024 | 17.980 | 9,680,000 | 2,750,000 | 1.830 | 4,175,000 | 0.018 | 5,165,000 | 0.018 |
| 10/09/2024 | 0.036 | 18.420 | 150,000 | 1,760,000 | 1.170 | 150,000 | 0.038 | ||
| 09/09/2024 | 0.031 | 18.340 | 320,000 | 1,610,000 | 1.070 | 320,000 | 0.031 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.048 | 19.100 | 0 | 1,290,000 | 0.860 | ||||
| 04/09/2024 | 0.049 | 19.160 | 11,410,000 | 1,290,000 | 0.860 | 11,270,000 | 0.049 | 100,000 | 0.050 |
| 03/09/2024 | 0.073 | 20.510 | 0 | 12,460,000 | 8.310 | ||||
| 02/09/2024 | 0.073 | 20.410 | 0 | 12,460,000 | 8.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |