59247 恒指信证八十牛Ｊ (R 牛证)
按盘价 
0.164 -0.034 (-17.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.198 | 26,885.240 | 420,000 | 190,000 | 0.100 | 170,000 | 0.189 | 250,000 | 0.166 |
| 04/02/2026 | 0.196 | 26,847.320 | 0 | 110,000 | 0.060 | ||||
| 03/02/2026 | 0.195 | 26,834.770 | 300,000 | 110,000 | 0.060 | 220,000 | 0.204 | 80,000 | 0.176 |
| 02/02/2026 | 0.186 | 26,775.570 | 250,000 | 250,000 | 0.130 | 250,000 | 0.180 | ||
| 30/01/2026 | 0.270 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.305 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.295 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.227 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.193 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.193 | 26,749.510 | 60,000 | 0 | 0.000 | 60,000 | 0.194 | ||
| 22/01/2026 | 0.178 | 26,629.960 | 0 | 60,000 | 0.030 | ||||
| 21/01/2026 | 0.177 | 26,585.060 | 300,000 | 60,000 | 0.030 | 300,000 | 0.188 | ||
| 20/01/2026 | 0.169 | 26,487.510 | 400,000 | 360,000 | 0.180 | 100,000 | 0.182 | 300,000 | 0.178 |
| 19/01/2026 | 0.176 | 26,563.900 | 0 | 160,000 | 0.080 | ||||
| 16/01/2026 | 0.200 | 26,844.960 | 0 | 160,000 | 0.080 | ||||
| 15/01/2026 | 0.219 | 26,923.620 | 0 | 160,000 | 0.080 | ||||
| 14/01/2026 | 0.219 | 26,999.810 | 0 | 160,000 | 0.080 | ||||
| 13/01/2026 | 0.205 | 26,848.470 | 300,000 | 160,000 | 0.080 | 300,000 | 0.220 | ||
| 12/01/2026 | 0.179 | 26,608.480 | 0 | 460,000 | 0.230 | ||||
| 09/01/2026 | 0.140 | 26,231.790 | 0 | 460,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |