59254 比迪法兴八乙熊Ｂ (R 熊证)
按盘价 
0.119 -0.003 (-2.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0 | ||||||||
| 08/06/2026 | 0 | 2,510,000 | 3.347 | 30,000 | 0.124 | ||||
| 05/06/2026 | 0 | 2,540,000 | 3.387 | 430,000 | 0.103 | 440,000 | 0.101 | ||
| 04/06/2026 | 0 | 2,530,000 | 3.373 | 340,000 | 0.094 | ||||
| 03/06/2026 | 0 | 2,870,000 | 3.827 | 22,020,000 | 0.069 | 22,310,000 | 0.068 | ||
| 02/06/2026 | 0 | 2,580,000 | 3.440 | 1,660,000 | 0.064 | 2,110,000 | 0.062 | ||
| 01/06/2026 | 0 | 2,130,000 | 2.840 | 810,000 | 0.101 | 1,180,000 | 0.101 | ||
| 29/05/2026 | 0 | 1,760,000 | 2.347 | 750,000 | 0.094 | 1,260,000 | 0.090 | ||
| 28/05/2026 | 0 | 1,250,000 | 1.667 | 400,000 | 0.107 | 160,000 | 0.107 | ||
| 27/05/2026 | 0 | 1,490,000 | 1.987 | 780,000 | 0.090 | 210,000 | 0.090 | ||
| 26/05/2026 | 0 | 2,060,000 | 2.747 | 530,000 | 0.095 | 2,160,000 | 0.082 | ||
| 22/05/2026 | 0 | 430,000 | 0.573 | 870,000 | 0.097 | 560,000 | 0.097 | ||
| 21/05/2026 | 0 | 740,000 | 0.987 | 470,000 | 0.092 | 850,000 | 0.099 | ||
| 20/05/2026 | 0 | 360,000 | 0.480 | 10,000 | 0.101 | 370,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |