59258 紫金法兴八乙熊Ｌ (R 熊证)
按盘价 
0.099 +0.005 (+5.319%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.094 | 28.040 | 200,000 | 700,000 | 0.424 | 200,000 | 0.094 | ||
| 24/06/2026 | 0.082 | 29.440 | 0 | 900,000 | 0.545 | ||||
| 23/06/2026 | 0.082 | 29.560 | 80,000 | 900,000 | 0.545 | 80,000 | 0.082 | ||
| 22/06/2026 | 0.064 | 31.620 | 400,000 | 980,000 | 0.594 | 360,000 | 0.064 | ||
| 18/06/2026 | 0.061 | 32.080 | 2,560,000 | 620,000 | 0.376 | 1,580,000 | 0.060 | 960,000 | 0.053 |
| 17/06/2026 | 0.051 | 33.100 | 1,740,000 | 1,240,000 | 0.752 | 600,000 | 0.048 | 1,140,000 | 0.049 |
| 16/06/2026 | 0.050 | 33.340 | 4,260,000 | 700,000 | 0.424 | 1,940,000 | 0.047 | 2,240,000 | 0.047 |
| 15/06/2026 | 0.046 | 33.560 | 6,740,000 | 400,000 | 0.242 | 3,180,000 | 0.047 | 3,440,000 | 0.046 |
| 12/06/2026 | 0.068 | 31.400 | 1,080,000 | 140,000 | 0.085 | 860,000 | 0.076 | 140,000 | 0.071 |
| 11/06/2026 | 0.086 | 29.100 | 60,000 | 860,000 | 0.521 | ||||
| 10/06/2026 | 0.080 | 29.720 | 800,000 | 860,000 | 0.521 | 600,000 | 0.078 | ||
| 09/06/2026 | 0.070 | 30.640 | 1,480,000 | 260,000 | 0.158 | 1,380,000 | 0.068 | ||
| 08/06/2026 | 0.068 | 31.123 | 3,560,000 | 1,640,000 | 0.994 | 2,720,000 | 0.066 | 20,000 | 0.069 |
| 05/06/2026 | 0.056 | 32.523 | 4,720,000 | 4,340,000 | 2.630 | 1,600,000 | 0.052 | 3,080,000 | 0.055 |
| 04/06/2026 | 0.053 | 32.883 | 1,520,000 | 2,860,000 | 1.733 | 440,000 | 0.055 | ||
| 03/06/2026 | 0.045 | 33.803 | 1,840,000 | 2,420,000 | 1.467 | 880,000 | 0.042 | 960,000 | 0.044 |
| 02/06/2026 | 0.043 | 34.003 | 580,000 | 2,340,000 | 1.418 | 500,000 | 0.054 | 80,000 | 0.043 |
| 01/06/2026 | 0.056 | 32.323 | 4,900,000 | 2,760,000 | 1.673 | 2,800,000 | 0.052 | 2,100,000 | 0.053 |
| 29/05/2026 | 0.055 | 32.343 | 7,580,000 | 3,460,000 | 2.097 | 3,740,000 | 0.055 | 3,840,000 | 0.056 |
| 28/05/2026 | 0.055 | 32.443 | 940,000 | 3,360,000 | 2.036 | 440,000 | 0.055 | 500,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |