59310 恒指信证八二牛Ｙ (R 牛证)
按盘价 
0.014 -0.038 (-73.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.052 | 23,076.910 | 3,830,000 | 1,850,000 | 0.930 | 1,280,000 | 0.058 | 2,510,000 | 0.054 |
| 24/06/2026 | 0.088 | 23,412.180 | 90,000 | 620,000 | 0.310 | 60,000 | 0.091 | 30,000 | 0.083 |
| 23/06/2026 | 0.085 | 23,336.280 | 850,000 | 650,000 | 0.330 | 100,000 | 0.121 | 740,000 | 0.101 |
| 22/06/2026 | 0.130 | 23,768.520 | 280,000 | 10,000 | 0.010 | 140,000 | 0.118 | 140,000 | 0.108 |
| 18/06/2026 | 0.138 | 23,924.810 | 10,000 | 10,000 | 0.010 | 10,000 | 0.143 | ||
| 17/06/2026 | 0.186 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.203 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.242 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.222 | 24,718.100 | 20,000 | 0 | 0.000 | 10,000 | 0.214 | 10,000 | 0.208 |
| 11/06/2026 | 0.175 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.194 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.212 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.215 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.255 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.295 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.325 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.350 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.285 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.265 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.245 | 25,006.160 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |