59319 中宏法兴八六牛Ａ (R 牛证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.048 | 20.820 | 300,000 | 6,450,000 | 8.062 | 250,000 | 0.048 | ||
| 23/09/2026 | 0.052 | 21.300 | 550,000 | 6,200,000 | 7.750 | 400,000 | 0.053 | ||
| 22/09/2026 | 0.053 | 21.360 | 200,000 | 5,800,000 | 7.250 | 200,000 | 0.053 | ||
| 21/09/2026 | 0.056 | 21.660 | 0 | 5,600,000 | 7.000 | ||||
| 18/09/2026 | 0.059 | 22.120 | 2,000,000 | 5,600,000 | 7.000 | 1,750,000 | 0.059 | ||
| 17/09/2026 | 0.054 | 21.840 | 100,000 | 3,850,000 | 4.812 | 100,000 | 0.055 | ||
| 16/09/2026 | 0.057 | 22.020 | 550,000 | 3,750,000 | 4.688 | 100,000 | 0.057 | 450,000 | 0.053 |
| 15/09/2026 | 0.054 | 21.480 | 100,000 | 3,400,000 | 4.250 | 100,000 | 0.056 | ||
| 14/09/2026 | 0.059 | 22.200 | 200,000 | 3,300,000 | 4.125 | 200,000 | 0.059 | ||
| 11/09/2026 | 0.062 | 22.500 | 1,500,000 | 3,100,000 | 3.875 | 1,400,000 | 0.060 | 100,000 | 0.063 |
| 10/09/2026 | 0.070 | 23.440 | 400,000 | 4,400,000 | 5.500 | 100,000 | 0.072 | ||
| 09/09/2026 | 0.076 | 24.460 | 2,050,000 | 4,300,000 | 5.375 | ||||
| 08/09/2026 | 0.071 | 23.520 | 4,750,000 | 4,300,000 | 5.375 | 4,150,000 | 0.069 | ||
| 07/09/2026 | 0.067 | 23.160 | 50,000 | 150,000 | 0.188 | 50,000 | 0.067 | ||
| 04/09/2026 | 0.069 | 23.400 | 0 | 100,000 | 0.125 | ||||
| 03/09/2026 | 0.069 | 23.260 | 200,000 | 100,000 | 0.125 | 100,000 | 0.069 | 100,000 | 0.069 |
| 02/09/2026 | 0.061 | 22.640 | 100,000 | 100,000 | 0.125 | 100,000 | 0.061 | ||
| 01/09/2026 | 0.065 | 23.160 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.065 | 22.820 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.069 | 23.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |