59333 恒指瑞银八四熊Ｃ (R 熊证)
按盘价 
0.171 -0.004 (-2.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.175 | 25,540.780 | 360,000 | 480,000 | 0.240 | 160,000 | 0.186 | 200,000 | 0.177 |
| 09/12/2025 | 0.184 | 25,434.230 | 1,640,000 | 440,000 | 0.220 | 1,490,000 | 0.167 | 150,000 | 0.176 |
| 08/12/2025 | 0.149 | 25,765.360 | 7,610,000 | 1,780,000 | 0.890 | 4,900,000 | 0.131 | 250,000 | 0.115 |
| 05/12/2025 | 0.120 | 26,085.080 | 9,620,000 | 6,430,000 | 3.210 | 2,360,000 | 0.142 | 5,360,000 | 0.132 |
| 04/12/2025 | 0.135 | 25,935.900 | 5,890,000 | 3,430,000 | 1.710 | 2,960,000 | 0.148 | 1,510,000 | 0.138 |
| 03/12/2025 | 0.152 | 25,760.730 | 9,500,000 | 4,880,000 | 2.440 | 4,830,000 | 0.139 | ||
| 02/12/2025 | 0.124 | 26,095.050 | 28,220,000 | 9,710,000 | 4.860 | 5,570,000 | 0.127 | 11,070,000 | 0.120 |
| 01/12/2025 | 0.133 | 26,033.260 | 7,440,000 | 4,210,000 | 2.100 | 2,980,000 | 0.131 | 2,530,000 | 0.128 |
| 28/11/2025 | 0.140 | 25,858.890 | 3,880,000 | 4,660,000 | 2.330 | 200,000 | 0.145 | 950,000 | 0.140 |
| 27/11/2025 | 0.136 | 25,945.930 | 10,880,000 | 3,910,000 | 1.960 | 1,710,000 | 0.139 | 1,800,000 | 0.128 |
| 26/11/2025 | 0.138 | 25,928.080 | 13,960,000 | 3,820,000 | 1.910 | 2,210,000 | 0.130 | 290,000 | 0.125 |
| 25/11/2025 | 0.140 | 25,894.550 | 13,430,000 | 5,740,000 | 2.870 | 7,170,000 | 0.141 | 200,000 | 0.146 |
| 24/11/2025 | 0.162 | 25,716.500 | 8,590,000 | 12,710,000 | 6.350 | 120,000 | 0.185 | 490,000 | 0.184 |
| 21/11/2025 | 0.204 | 25,220.020 | 3,200,000 | 12,340,000 | 6.170 | 2,180,000 | 0.189 | ||
| 20/11/2025 | 0.145 | 25,835.570 | 13,660,000 | 14,520,000 | 7.260 | 2,990,000 | 0.147 | ||
| 19/11/2025 | 0.143 | 25,830.650 | 22,050,000 | 17,510,000 | 8.760 | 1,690,000 | 0.135 | 250,000 | 0.142 |
| 18/11/2025 | 0.137 | 25,930.030 | 26,170,000 | 18,950,000 | 9.470 | 4,480,000 | 0.122 | 1,190,000 | 0.117 |
| 17/11/2025 | 0.095 | 26,384.280 | 58,780,000 | 22,240,000 | 11.120 | 2,290,000 | 0.087 | 1,360,000 | 0.084 |
| 14/11/2025 | 0.074 | 26,572.460 | 124,780,000 | 23,170,000 | 11.580 | 2,260,000 | 0.069 | 16,420,000 | 0.056 |
| 13/11/2025 | 0.031 | 27,073.030 | 122,660,000 | 9,010,000 | 4.500 | 32,010,000 | 0.043 | 18,600,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |