59338 腾讯摩通六六牛Ｃ (R 牛证)
按盘价 
0.221 +0.017 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.204 | 607.000 | 2,050,000 | 18,785,000 | 18.785 | 1,300,000 | 0.198 | ||
| 26/01/2026 | 0.192 | 599.500 | 520,000 | 20,085,000 | 20.085 | ||||
| 23/01/2026 | 0.180 | 595.000 | 2,620,000 | 20,085,000 | 20.085 | 375,000 | 0.181 | ||
| 22/01/2026 | 0.184 | 597.500 | 1,160,000 | 20,460,000 | 20.460 | 435,000 | 0.185 | ||
| 21/01/2026 | 0.194 | 602.500 | 2,455,000 | 20,025,000 | 20.025 | 1,210,000 | 0.190 | ||
| 20/01/2026 | 0.194 | 601.000 | 1,390,000 | 18,815,000 | 18.815 | 235,000 | 0.193 | ||
| 19/01/2026 | 0.209 | 610.000 | 3,885,000 | 18,580,000 | 18.580 | 3,405,000 | 0.213 | ||
| 16/01/2026 | 0.221 | 617.500 | 1,530,000 | 15,175,000 | 15.175 | 675,000 | 0.220 | ||
| 15/01/2026 | 0.234 | 622.000 | 9,095,000 | 14,500,000 | 14.500 | 7,250,000 | 0.239 | ||
| 14/01/2026 | 0.250 | 633.000 | 20,000 | 7,250,000 | 7.250 | ||||
| 13/01/2026 | 0.241 | 627.500 | 760,000 | 7,250,000 | 7.250 | 120,000 | 0.260 | ||
| 12/01/2026 | 0.238 | 623.000 | 2,760,000 | 7,370,000 | 7.370 | 2,035,000 | 0.241 | ||
| 09/01/2026 | 0.214 | 611.000 | 870,000 | 5,335,000 | 5.335 | 10,000 | 0.216 | 740,000 | 0.213 |
| 08/01/2026 | 0.221 | 616.000 | 15,000 | 4,605,000 | 4.605 | ||||
| 07/01/2026 | 0.236 | 624.500 | 575,000 | 4,605,000 | 4.605 | 380,000 | 0.228 | ||
| 06/01/2026 | 0.255 | 632.500 | 555,000 | 4,225,000 | 4.225 | 385,000 | 0.256 | ||
| 05/01/2026 | 0.236 | 624.500 | 20,000 | 4,610,000 | 4.610 | ||||
| 02/01/2026 | 0.234 | 623.000 | 3,135,000 | 4,610,000 | 4.610 | 1,565,000 | 0.221 | ||
| 31/12/2025 | 0.190 | 599.000 | 1,035,000 | 6,175,000 | 6.175 | 460,000 | 0.192 | ||
| 30/12/2025 | 0.190 | 600.000 | 1,200,000 | 5,715,000 | 5.715 | 1,040,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |