59341 平安法兴四乙牛Ａ (R 牛证)
按盘价 
0.228 +0.017 (+8.057%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.228 | 50.150 | 2,190,000 | ||||||
| 27/09/2024 | 0.211 | 48.600 | 1,430,000 | 4,045,000 | 4.045 | 1,420,000 | 0.198 | ||
| 26/09/2024 | 0.179 | 45.550 | 1,250,000 | 5,465,000 | 5.465 | 50,000 | 0.148 | ||
| 25/09/2024 | 0.141 | 41.900 | 1,945,000 | 5,515,000 | 5.515 | 1,840,000 | 0.142 | ||
| 24/09/2024 | 0.130 | 40.350 | 4,005,000 | 7,355,000 | 7.355 | 1,405,000 | 0.130 | ||
| 23/09/2024 | 0.103 | 37.650 | 2,080,000 | 8,760,000 | 8.760 | 1,580,000 | 0.102 | ||
| 20/09/2024 | 0.101 | 37.650 | 5,150,000 | 10,340,000 | 10.340 | 1,345,000 | 0.105 | 550,000 | 0.106 |
| 19/09/2024 | 0.098 | 37.200 | 330,000 | 11,135,000 | 11.135 | 120,000 | 0.093 | ||
| 17/09/2024 | 0.082 | 35.750 | 100,000 | 11,255,000 | 11.255 | ||||
| 16/09/2024 | 0.076 | 35.100 | 1,860,000 | 11,255,000 | 11.255 | 1,250,000 | 0.073 | 110,000 | 0.074 |
| 13/09/2024 | 0.078 | 35.350 | 100,000 | 12,395,000 | 12.395 | 50,000 | 0.078 | ||
| 12/09/2024 | 0.074 | 34.850 | 2,350,000 | 12,445,000 | 12.445 | 100,000 | 0.067 | 1,400,000 | 0.069 |
| 11/09/2024 | 0.070 | 34.400 | 0 | 11,145,000 | 11.145 | ||||
| 10/09/2024 | 0.072 | 34.600 | 3,000,000 | 11,145,000 | 11.145 | 3,000,000 | 0.072 | ||
| 09/09/2024 | 0.073 | 34.750 | 0 | 8,145,000 | 8.145 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.080 | 35.600 | 0 | 8,145,000 | 8.145 | ||||
| 04/09/2024 | 0.077 | 35.100 | 400,000 | 8,145,000 | 8.145 | 200,000 | 0.079 | 200,000 | 0.083 |
| 03/09/2024 | 0.084 | 35.631 | 535,000 | 8,145,000 | 8.145 | 435,000 | 0.084 | 100,000 | 0.087 |
| 02/09/2024 | 0.087 | 35.981 | 910,000 | 8,480,000 | 8.480 | 910,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |