59341 平安法兴四乙牛Ａ (R 牛证)
按盘价 
0.173 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.173 | 44.800 | 60,000 | 490,000 | 0.490 | 60,000 | 0.175 | ||
| 28/11/2024 | 0.174 | 44.800 | 0 | 550,000 | 0.550 | ||||
| 27/11/2024 | 0.184 | 45.850 | 0 | 550,000 | 0.550 | ||||
| 26/11/2024 | 0.170 | 44.450 | 0 | 550,000 | 0.550 | ||||
| 25/11/2024 | 0.170 | 44.300 | 0 | 550,000 | 0.550 | ||||
| 22/11/2024 | 0.174 | 44.700 | 100,000 | 550,000 | 0.550 | 100,000 | 0.182 | ||
| 21/11/2024 | 0.188 | 46.150 | 0 | 650,000 | 0.650 | ||||
| 20/11/2024 | 0.190 | 46.600 | 0 | 650,000 | 0.650 | ||||
| 19/11/2024 | 0.185 | 46.150 | 0 | 650,000 | 0.650 | ||||
| 18/11/2024 | 0.184 | 46.000 | 0 | 650,000 | 0.650 | ||||
| 15/11/2024 | 0.183 | 45.600 | 0 | 650,000 | 0.650 | ||||
| 14/11/2024 | 0.185 | 45.850 | 0 | 650,000 | 0.650 | ||||
| 13/11/2024 | 0.188 | 46.450 | 0 | 650,000 | 0.650 | ||||
| 12/11/2024 | 0.185 | 45.900 | 0 | 650,000 | 0.650 | ||||
| 11/11/2024 | 0.206 | 48.200 | 280,000 | 650,000 | 0.650 | 280,000 | 0.214 | ||
| 08/11/2024 | 0.226 | 49.900 | 875,000 | 930,000 | 0.930 | 595,000 | 0.235 | 280,000 | 0.226 |
| 07/11/2024 | 0.241 | 51.750 | 1,065,000 | 1,245,000 | 1.245 | 235,000 | 0.241 | 830,000 | 0.215 |
| 06/11/2024 | 0.213 | 48.650 | 1,000,000 | 650,000 | 0.650 | 1,000,000 | 0.220 | ||
| 05/11/2024 | 0.224 | 50.200 | 0 | 1,650,000 | 1.650 | ||||
| 04/11/2024 | 0.203 | 48.050 | 540,000 | 1,650,000 | 1.650 | 540,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |