59399 中芯法兴八乙熊Ｓ (R 熊证)
按盘价 
0.055 +0.021 (+61.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.034 | 76.600 | 49,070,000 | 19,665,000 | 19.665 | 6,650,000 | 0.038 | 21,895,000 | 0.039 |
| 11/05/2026 | 0.036 | 76.600 | 72,850,000 | 4,420,000 | 4.420 | 31,575,000 | 0.037 | 28,900,000 | 0.039 |
| 08/05/2026 | 0.062 | 73.350 | 49,010,000 | 7,095,000 | 7.095 | 16,025,000 | 0.064 | 17,690,000 | 0.063 |
| 07/05/2026 | 0.035 | 76.750 | 62,715,000 | 5,430,000 | 5.430 | 21,255,000 | 0.032 | 20,155,000 | 0.040 |
| 06/05/2026 | 0.049 | 74.850 | 44,330,000 | 6,530,000 | 6.530 | 10,970,000 | 0.030 | 10,245,000 | 0.037 |
| 05/05/2026 | 0.085 | 70.800 | 10,110,000 | 7,255,000 | 7.255 | 3,515,000 | 0.086 | 2,450,000 | 0.085 |
| 04/05/2026 | 0.071 | 72.150 | 48,650,000 | 8,320,000 | 8.320 | 15,640,000 | 0.061 | 12,790,000 | 0.062 |
| 30/04/2026 | 0.084 | 70.900 | 40,090,000 | 11,170,000 | 11.170 | 14,785,000 | 0.095 | 19,725,000 | 0.094 |
| 29/04/2026 | 0.125 | 65.800 | 4,460,000 | 6,230,000 | 6.230 | 1,670,000 | 0.130 | 2,475,000 | 0.132 |
| 28/04/2026 | 0.125 | 66.050 | 5,165,000 | 5,425,000 | 5.425 | 1,705,000 | 0.114 | 1,725,000 | 0.112 |
| 27/04/2026 | 0.103 | 68.250 | 15,080,000 | 5,405,000 | 5.405 | 7,210,000 | 0.101 | 5,725,000 | 0.099 |
| 24/04/2026 | 0.138 | 64.300 | 3,195,000 | 6,890,000 | 6.890 | 225,000 | 0.138 | 2,520,000 | 0.138 |
| 23/04/2026 | 0.190 | 58.450 | 0 | 4,595,000 | 4.595 | ||||
| 22/04/2026 | 0.183 | 59.300 | 310,000 | 4,595,000 | 4.595 | 310,000 | 0.183 | ||
| 21/04/2026 | 0.175 | 60.100 | 0 | 4,905,000 | 4.905 | ||||
| 20/04/2026 | 0.179 | 59.800 | 0 | 4,905,000 | 4.905 | ||||
| 17/04/2026 | 0.181 | 59.350 | 0 | 4,905,000 | 4.905 | ||||
| 16/04/2026 | 0.179 | 59.950 | 0 | 4,905,000 | 4.905 | ||||
| 15/04/2026 | 0.183 | 59.300 | 0 | 4,905,000 | 4.905 | ||||
| 14/04/2026 | 0.195 | 57.950 | 0 | 4,905,000 | 4.905 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |