59400 比迪摩通八九熊Ａ (R 熊证)
按盘价 
0.121 +0.012 (+11.009%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.109 | 99.300 | 480,000 | 560,000 | 0.700 | 100,000 | 0.109 | 50,000 | 0.106 |
| 05/12/2025 | 0.106 | 99.150 | 1,910,000 | 610,000 | 0.762 | 1,190,000 | 0.114 | 350,000 | 0.122 |
| 04/12/2025 | 0.122 | 98.400 | 1,920,000 | 1,450,000 | 1.812 | 880,000 | 0.126 | 450,000 | 0.126 |
| 03/12/2025 | 0.122 | 98.150 | 7,920,000 | 1,880,000 | 2.350 | 2,410,000 | 0.117 | 3,060,000 | 0.117 |
| 02/12/2025 | 0.106 | 100.100 | 2,070,000 | 1,230,000 | 1.538 | 470,000 | 0.099 | 1,100,000 | 0.105 |
| 01/12/2025 | 0.123 | 97.950 | 580,000 | 600,000 | 0.750 | 560,000 | 0.120 | ||
| 28/11/2025 | 0.125 | 97.500 | 1,120,000 | 1,160,000 | 1.450 | 200,000 | 0.128 | 190,000 | 0.125 |
| 27/11/2025 | 0.130 | 97.000 | 540,000 | 1,170,000 | 1.463 | 250,000 | 0.129 | 280,000 | 0.128 |
| 26/11/2025 | 0.120 | 98.350 | 640,000 | 1,140,000 | 1.425 | 300,000 | 0.115 | 340,000 | 0.119 |
| 25/11/2025 | 0.140 | 95.750 | 2,040,000 | 1,100,000 | 1.375 | 530,000 | 0.145 | 690,000 | 0.138 |
| 24/11/2025 | 0.141 | 94.850 | 1,330,000 | 940,000 | 1.175 | 1,170,000 | 0.151 | 90,000 | 0.147 |
| 21/11/2025 | 0.168 | 92.750 | 4,370,000 | 2,020,000 | 2.525 | 720,000 | 0.164 | 340,000 | 0.163 |
| 20/11/2025 | 0.145 | 95.200 | 3,470,000 | 2,400,000 | 3.000 | 970,000 | 0.153 | 1,200,000 | 0.153 |
| 19/11/2025 | 0.138 | 96.050 | 5,740,000 | 2,170,000 | 2.712 | 3,290,000 | 0.138 | 340,000 | 0.139 |
| 18/11/2025 | 0.131 | 96.900 | 6,680,000 | 5,120,000 | 6.400 | 1,660,000 | 0.131 | 1,000,000 | 0.126 |
| 17/11/2025 | 0.098 | 100.700 | 5,630,000 | 5,780,000 | 7.225 | 800,000 | 0.098 | 1,690,000 | 0.100 |
| 14/11/2025 | 0.096 | 100.600 | 9,570,000 | 4,890,000 | 6.112 | 3,560,000 | 0.091 | 2,680,000 | 0.091 |
| 13/11/2025 | 0.080 | 102.800 | 23,250,000 | 5,770,000 | 7.212 | 12,260,000 | 0.093 | 7,640,000 | 0.095 |
| 12/11/2025 | 0.099 | 100.500 | 13,960,000 | 10,390,000 | 12.987 | 2,240,000 | 0.101 | 7,040,000 | 0.102 |
| 11/11/2025 | 0.092 | 101.300 | 16,230,000 | 5,590,000 | 6.988 | 3,660,000 | 0.092 | 5,920,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |