59404 商汤瑞银七八牛Ｄ
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.052 | 1.425 | 2,340,000 | 24,810,000 | 31.010 | 2,040,000 | 0.055 | ||
| 10/08/2026 | 0.057 | 1.480 | 3,310,000 | 26,850,000 | 33.560 | 850,000 | 0.055 | ||
| 07/08/2026 | 0.054 | 1.460 | 3,420,000 | 27,700,000 | 34.620 | 1,070,000 | 0.055 | 1,740,000 | 0.054 |
| 06/08/2026 | 0.062 | 1.520 | 390,000 | 27,030,000 | 33.790 | 120,000 | 0.066 | 160,000 | 0.066 |
| 05/08/2026 | 0.068 | 1.570 | 690,000 | 26,990,000 | 33.740 | 480,000 | 0.071 | ||
| 04/08/2026 | 0.062 | 1.535 | 40,000 | 27,470,000 | 34.340 | 30,000 | 0.063 | ||
| 03/08/2026 | 0.061 | 1.505 | 970,000 | 27,500,000 | 34.380 | 10,000 | 0.059 | 10,000 | 0.061 |
| 31/07/2026 | 0.054 | 1.450 | 2,890,000 | 27,500,000 | 34.380 | 2,360,000 | 0.056 | ||
| 30/07/2026 | 0.050 | 1.410 | 50,000 | 29,860,000 | 37.330 | 50,000 | 0.050 | ||
| 29/07/2026 | 0.053 | 1.440 | 4,230,000 | 29,910,000 | 37.390 | 3,420,000 | 0.053 | ||
| 28/07/2026 | 0.048 | 1.400 | 4,920,000 | 33,330,000 | 41.660 | 3,140,000 | 0.045 | ||
| 27/07/2026 | 0.044 | 1.350 | 6,420,000 | 36,470,000 | 45.590 | 2,880,000 | 0.044 | ||
| 24/07/2026 | 0.042 | 1.320 | 13,730,000 | 39,350,000 | 49.190 | 9,530,000 | 0.043 | ||
| 23/07/2026 | 0.048 | 1.390 | 6,170,000 | 29,820,000 | 37.280 | 2,150,000 | 0.049 | ||
| 22/07/2026 | 0.049 | 1.400 | 12,380,000 | 27,670,000 | 34.590 | 3,130,000 | 0.048 | 4,180,000 | 0.047 |
| 21/07/2026 | 0.051 | 1.400 | 14,250,000 | 26,620,000 | 33.270 | 7,210,000 | 0.049 | ||
| 20/07/2026 | 0.046 | 1.360 | 29,220,000 | 33,830,000 | 42.290 | 11,620,000 | 0.045 | 2,480,000 | 0.043 |
| 17/07/2026 | 0.040 | 1.290 | 27,700,000 | 42,970,000 | 53.710 | 1,710,000 | 0.039 | 17,040,000 | 0.043 |
| 16/07/2026 | 0.050 | 1.390 | 6,540,000 | 27,640,000 | 34.550 | 180,000 | 0.050 | 5,190,000 | 0.052 |
| 15/07/2026 | 0.045 | 1.350 | 1,320,000 | 22,630,000 | 28.290 | 670,000 | 0.044 | 550,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |