59408 腾讯摩通八七熊Ｒ (R 熊证)
按盘价 
0.285 +0.010 (+3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.275 | 535.500 | 0 | 10,000 | 0.010 | ||||
| 11/02/2026 | 0.255 | 548.000 | 0 | 10,000 | 0.010 | ||||
| 10/02/2026 | 0.250 | 551.000 | 0 | 10,000 | 0.010 | ||||
| 09/02/2026 | 0.234 | 560.000 | 0 | 10,000 | 0.010 | ||||
| 06/02/2026 | 0.250 | 547.500 | 0 | 10,000 | 0.010 | ||||
| 05/02/2026 | 0.232 | 558.500 | 0 | 10,000 | 0.010 | ||||
| 04/02/2026 | 0.232 | 558.000 | 0 | 10,000 | 0.010 | ||||
| 03/02/2026 | 0.195 | 581.000 | 0 | 10,000 | 0.010 | ||||
| 02/02/2026 | 0.168 | 598.500 | 0 | 10,000 | 0.010 | ||||
| 30/01/2026 | 0.152 | 606.000 | 0 | 10,000 | 0.010 | ||||
| 29/01/2026 | 0.128 | 622.000 | 0 | 10,000 | 0.010 | ||||
| 28/01/2026 | 0.128 | 621.000 | 0 | 10,000 | 0.010 | ||||
| 27/01/2026 | 0.150 | 607.000 | 0 | 10,000 | 0.010 | ||||
| 26/01/2026 | 0.162 | 599.500 | 0 | 10,000 | 0.010 | ||||
| 23/01/2026 | 0.168 | 595.000 | 0 | 10,000 | 0.010 | ||||
| 22/01/2026 | 0.166 | 597.500 | 0 | 10,000 | 0.010 | ||||
| 21/01/2026 | 0.158 | 602.500 | 0 | 10,000 | 0.010 | ||||
| 20/01/2026 | 0.158 | 601.000 | 0 | 10,000 | 0.010 | ||||
| 19/01/2026 | 0.143 | 610.000 | 0 | 10,000 | 0.010 | ||||
| 16/01/2026 | 0.135 | 617.500 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |