59412 石药瑞银七甲牛Ｏ (R 牛证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 9.650 | 0 | |||||||
| 22/09/2026 | 9.710 | 0 | 11,880,000 | 29.700 | 50,000 | 0.086 | |||
| 21/09/2026 | 9.605 | 0 | 11,930,000 | 29.830 | |||||
| 18/09/2026 | 8.930 | 0 | 11,930,000 | 29.830 | 900,000 | 0.075 | |||
| 17/09/2026 | 8.850 | 0 | 12,830,000 | 32.070 | |||||
| 16/09/2026 | 0 | 12,830,000 | 32.070 | ||||||
| 15/09/2026 | 0 | 12,830,000 | 32.070 | ||||||
| 14/09/2026 | 8.865 | 0 | 12,830,000 | 32.070 | 2,020,000 | 0.064 | |||
| 11/09/2026 | 8.710 | 0 | 14,850,000 | 37.120 | 2,820,000 | 0.067 | |||
| 10/09/2026 | 8.770 | 0 | 12,030,000 | 30.080 | |||||
| 09/09/2026 | 9.100 | 0 | 12,030,000 | 30.080 | 70,000 | 0.070 | |||
| 08/09/2026 | 9.420 | 0 | 12,100,000 | 30.250 | |||||
| 07/09/2026 | 0 | 12,100,000 | 30.250 | ||||||
| 04/09/2026 | 9.685 | 0 | 12,100,000 | 30.250 | |||||
| 03/09/2026 | 0 | 12,100,000 | 30.250 | ||||||
| 02/09/2026 | 0 | 12,100,000 | 30.250 | ||||||
| 01/09/2026 | 9.230 | 0 | 12,100,000 | 30.250 | 10,000 | 0.077 | |||
| 31/08/2026 | 9.240 | 0 | 12,110,000 | 30.280 | 10,000 | 0.076 | |||
| 28/08/2026 | 9.530 | 0 | 12,120,000 | 30.300 | |||||
| 27/08/2026 | 0 | 12,120,000 | 30.300 | 10,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |