59418 小米法兴六甲牛Ｄ
按盘价 
0.096 -0.006 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.102 | 37.100 | 440,000 | 1,120,000 | 0.933 | 440,000 | 0.102 | ||
| 10/02/2026 | 0.086 | 35.580 | 2,860,000 | 680,000 | 0.567 | 2,860,000 | 0.088 | ||
| 09/02/2026 | 0.080 | 35.200 | 120,000 | 3,540,000 | 2.950 | ||||
| 06/02/2026 | 0.081 | 35.180 | 5,760,000 | 3,540,000 | 2.950 | 2,260,000 | 0.080 | 1,820,000 | 0.081 |
| 05/02/2026 | 0.077 | 34.920 | 3,580,000 | 3,980,000 | 3.317 | 2,380,000 | 0.068 | ||
| 04/02/2026 | 0.069 | 33.960 | 1,640,000 | 1,600,000 | 1.333 | 60,000 | 0.068 | 1,580,000 | 0.070 |
| 03/02/2026 | 0.077 | 34.600 | 0 | 80,000 | 0.067 | ||||
| 02/02/2026 | 0.077 | 35.060 | 60,000 | 80,000 | 0.067 | 60,000 | 0.077 | ||
| 30/01/2026 | 0.086 | 35.500 | 0 | 20,000 | 0.017 | ||||
| 29/01/2026 | 0.093 | 36.620 | 0 | 20,000 | 0.017 | ||||
| 28/01/2026 | 0.090 | 36.320 | 0 | 20,000 | 0.017 | ||||
| 27/01/2026 | 0.084 | 35.560 | 20,000 | 20,000 | 0.017 | 20,000 | 0.084 | ||
| 26/01/2026 | 0.083 | 35.220 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.090 | 36.240 | 40,000 | 0 | 0.000 | 20,000 | 0.090 | 20,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |