59422 国君瑞银七七牛Ａ (R 牛证)
按盘价 
0.072 -0.004 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.076 | 2.430 | 4,130,000 | 390,000 | 0.650 | 2,100,000 | 0.080 | 2,030,000 | 0.080 |
| 11/05/2026 | 0.075 | 2.410 | 100,000 | 460,000 | 0.770 | 100,000 | 0.076 | ||
| 08/05/2026 | 0.072 | 2.400 | 2,500,000 | 360,000 | 0.600 | 2,500,000 | 0.071 | ||
| 07/05/2026 | 0.073 | 2.410 | 320,000 | 2,860,000 | 4.770 | 160,000 | 0.072 | 160,000 | 0.073 |
| 06/05/2026 | 0.071 | 2.380 | 600,000 | 2,860,000 | 4.770 | 300,000 | 0.076 | 300,000 | 0.077 |
| 05/05/2026 | 0.076 | 2.420 | 0 | 2,860,000 | 4.770 | ||||
| 04/05/2026 | 0.079 | 2.460 | 1,300,000 | 2,860,000 | 4.770 | 1,300,000 | 0.079 | ||
| 30/04/2026 | 0.074 | 2.420 | 3,800,000 | 4,160,000 | 6.930 | 3,800,000 | 0.077 | ||
| 29/04/2026 | 0.079 | 2.440 | 0 | 360,000 | 0.600 | ||||
| 28/04/2026 | 0.079 | 2.450 | 300,000 | 360,000 | 0.600 | 100,000 | 0.081 | 200,000 | 0.081 |
| 27/04/2026 | 0.080 | 2.460 | 0 | 260,000 | 0.430 | ||||
| 24/04/2026 | 0.084 | 2.510 | 0 | 260,000 | 0.430 | ||||
| 23/04/2026 | 0.084 | 2.530 | 200,000 | 260,000 | 0.430 | 100,000 | 0.083 | 100,000 | 0.084 |
| 22/04/2026 | 0.091 | 2.570 | 20,000 | 260,000 | 0.430 | 20,000 | 0.099 | ||
| 21/04/2026 | 0.099 | 2.650 | 0 | 280,000 | 0.470 | ||||
| 20/04/2026 | 0.099 | 2.670 | 0 | 280,000 | 0.470 | ||||
| 17/04/2026 | 0.099 | 2.660 | 0 | 280,000 | 0.470 | ||||
| 16/04/2026 | 0.099 | 2.660 | 1,990,000 | 280,000 | 0.470 | 990,000 | 0.099 | 1,000,000 | 0.102 |
| 15/04/2026 | 0.097 | 2.630 | 330,000 | 270,000 | 0.450 | 160,000 | 0.102 | 170,000 | 0.102 |
| 14/04/2026 | 0.101 | 2.660 | 780,000 | 260,000 | 0.430 | 390,000 | 0.099 | 390,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |