59425 国君瑞银七七牛Ｂ (R 牛证)
按盘价 
0.101 -0.004 (-3.810%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.105 | 2.430 | 2,210,000 | 420,000 | 0.700 | 1,100,000 | 0.109 | 1,110,000 | 0.109 |
| 11/05/2026 | 0.104 | 2.410 | 400,000 | 410,000 | 0.680 | 200,000 | 0.104 | 200,000 | 0.107 |
| 08/05/2026 | 0.102 | 2.400 | 0 | 410,000 | 0.680 | ||||
| 07/05/2026 | 0.102 | 2.410 | 0 | 410,000 | 0.680 | ||||
| 06/05/2026 | 0.100 | 2.380 | 0 | 410,000 | 0.680 | ||||
| 05/05/2026 | 0.105 | 2.420 | 0 | 410,000 | 0.680 | ||||
| 04/05/2026 | 0.107 | 2.460 | 0 | 410,000 | 0.680 | ||||
| 30/04/2026 | 0.104 | 2.420 | 0 | 410,000 | 0.680 | ||||
| 29/04/2026 | 0.108 | 2.440 | 0 | 410,000 | 0.680 | ||||
| 28/04/2026 | 0.108 | 2.450 | 200,000 | 410,000 | 0.680 | 100,000 | 0.110 | 100,000 | 0.111 |
| 27/04/2026 | 0.109 | 2.460 | 0 | 410,000 | 0.680 | ||||
| 24/04/2026 | 0.114 | 2.510 | 0 | 410,000 | 0.680 | ||||
| 23/04/2026 | 0.115 | 2.530 | 0 | 410,000 | 0.680 | ||||
| 22/04/2026 | 0.120 | 2.570 | 0 | 410,000 | 0.680 | ||||
| 21/04/2026 | 0.127 | 2.650 | 670,000 | 410,000 | 0.680 | 670,000 | 0.129 | ||
| 20/04/2026 | 0.129 | 2.670 | 730,000 | 1,080,000 | 1.800 | 40,000 | 0.129 | 690,000 | 0.129 |
| 17/04/2026 | 0.128 | 2.660 | 0 | 430,000 | 0.720 | ||||
| 16/04/2026 | 0.128 | 2.660 | 50,000 | 430,000 | 0.720 | 50,000 | 0.127 | ||
| 15/04/2026 | 0.126 | 2.630 | 0 | 380,000 | 0.630 | ||||
| 14/04/2026 | 0.130 | 2.660 | 20,000 | 380,000 | 0.630 | 20,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |