59428 理想瑞银七八牛Ａ (R 牛证)
按盘价 
0.185 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.185 | 73.650 | 0 | 190,000 | 0.470 | ||||
| 12/05/2026 | 0.185 | 73.400 | 0 | 190,000 | 0.470 | ||||
| 11/05/2026 | 0.185 | 73.850 | 0 | 190,000 | 0.470 | ||||
| 08/05/2026 | 0.145 | 70.050 | 0 | 190,000 | 0.470 | ||||
| 07/05/2026 | 0.143 | 69.950 | 10,000 | 190,000 | 0.470 | 10,000 | 0.131 | ||
| 06/05/2026 | 0.120 | 67.850 | 10,000 | 180,000 | 0.450 | 10,000 | 0.118 | ||
| 05/05/2026 | 0.141 | 69.650 | 0 | 170,000 | 0.430 | ||||
| 04/05/2026 | 0.146 | 70.150 | 0 | 170,000 | 0.430 | ||||
| 30/04/2026 | 0.119 | 67.550 | 0 | 170,000 | 0.430 | ||||
| 29/04/2026 | 0.138 | 69.250 | 0 | 170,000 | 0.430 | ||||
| 28/04/2026 | 0.113 | 67.000 | 0 | 170,000 | 0.430 | ||||
| 27/04/2026 | 0.144 | 69.700 | 0 | 170,000 | 0.430 | ||||
| 24/04/2026 | 0.145 | 69.900 | 0 | 170,000 | 0.430 | ||||
| 23/04/2026 | 0.177 | 73.150 | 10,000 | 170,000 | 0.430 | 10,000 | 0.165 | ||
| 22/04/2026 | 0.182 | 73.450 | 0 | 180,000 | 0.450 | ||||
| 21/04/2026 | 0.178 | 73.200 | 0 | 180,000 | 0.450 | ||||
| 20/04/2026 | 0.178 | 73.300 | 0 | 180,000 | 0.450 | ||||
| 17/04/2026 | 0.159 | 71.450 | 0 | 180,000 | 0.450 | ||||
| 16/04/2026 | 0.162 | 71.600 | 0 | 180,000 | 0.450 | ||||
| 15/04/2026 | 0.157 | 70.900 | 0 | 180,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |