59442 小鹏汇丰六三牛Ｃ (R 牛证)
按盘价 
0.121 +0.002 (+1.681%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.119 | 77.950 | 500,000 | 2,730,000 | 4.550 | 120,000 | 0.109 | ||
| 04/12/2025 | 0.099 | 76.200 | 2,130,000 | 2,610,000 | 4.350 | 610,000 | 0.077 | 310,000 | 0.084 |
| 03/12/2025 | 0.092 | 75.400 | 1,070,000 | 2,910,000 | 4.850 | 140,000 | 0.092 | 370,000 | 0.094 |
| 02/12/2025 | 0.125 | 78.750 | 1,320,000 | 2,680,000 | 4.470 | 110,000 | 0.144 | 550,000 | 0.133 |
| 01/12/2025 | 0.170 | 83.350 | 240,000 | 2,240,000 | 3.730 | ||||
| 28/11/2025 | 0.179 | 83.900 | 0 | 2,240,000 | 3.730 | ||||
| 27/11/2025 | 0.171 | 82.850 | 250,000 | 2,240,000 | 3.730 | ||||
| 26/11/2025 | 0.161 | 82.100 | 220,000 | 2,240,000 | 3.730 | ||||
| 25/11/2025 | 0.155 | 81.600 | 530,000 | 2,240,000 | 3.730 | 320,000 | 0.151 | ||
| 24/11/2025 | 0.153 | 81.350 | 1,070,000 | 2,560,000 | 4.270 | 340,000 | 0.146 | ||
| 21/11/2025 | 0.121 | 78.500 | 10,680,000 | 2,900,000 | 4.830 | 4,240,000 | 0.130 | 5,610,000 | 0.128 |
| 20/11/2025 | 0.157 | 81.850 | 6,670,000 | 1,530,000 | 2.550 | 3,190,000 | 0.148 | 3,480,000 | 0.150 |
| 19/11/2025 | 0.197 | 85.700 | 120,000 | 1,240,000 | 2.070 | 20,000 | 0.206 | ||
| 18/11/2025 | 0.195 | 85.950 | 480,000 | 1,260,000 | 2.100 | 440,000 | 0.218 | ||
| 17/11/2025 | 0.305 | 96.000 | 300,000 | 1,700,000 | 2.830 | 40,000 | 0.305 | ||
| 14/11/2025 | 0.335 | 98.700 | 0 | 1,660,000 | 2.770 | ||||
| 13/11/2025 | 0.395 | 105.900 | 0 | 1,660,000 | 2.770 | ||||
| 12/11/2025 | 0.385 | 105.200 | 10,000 | 1,660,000 | 2.770 | ||||
| 11/11/2025 | 0.425 | 108.500 | 90,000 | 1,660,000 | 2.770 | 60,000 | 0.398 | ||
| 10/11/2025 | 0.255 | 92.000 | 0 | 1,720,000 | 2.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |