59450 晶泰瑞银七八牛Ｂ (R 牛证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.037 | 8.840 | 840,000 | 35,745,000 | 35.740 | 75,000 | 0.036 | 745,000 | 0.037 |
| 12/05/2026 | 0.041 | 9.000 | 15,235,000 | 35,075,000 | 35.080 | 500,000 | 0.041 | 14,735,000 | 0.043 |
| 11/05/2026 | 0.045 | 9.180 | 3,000,000 | 20,840,000 | 20.840 | 2,230,000 | 0.040 | 770,000 | 0.043 |
| 08/05/2026 | 0.043 | 9.140 | 12,035,000 | 22,300,000 | 22.300 | 12,035,000 | 0.044 | ||
| 07/05/2026 | 0.045 | 9.250 | 860,000 | 10,265,000 | 10.270 | 565,000 | 0.043 | 295,000 | 0.044 |
| 06/05/2026 | 0.040 | 8.960 | 28,660,000 | 10,535,000 | 10.540 | 26,125,000 | 0.040 | 2,415,000 | 0.044 |
| 05/05/2026 | 0.048 | 9.340 | 800,000 | 34,245,000 | 34.240 | 725,000 | 0.048 | 75,000 | 0.049 |
| 04/05/2026 | 0.052 | 9.530 | 7,130,000 | 34,895,000 | 34.890 | 1,090,000 | 0.049 | 6,040,000 | 0.054 |
| 30/04/2026 | 0.053 | 9.530 | 1,490,000 | 29,945,000 | 29.950 | 620,000 | 0.047 | 870,000 | 0.049 |
| 29/04/2026 | 0.045 | 9.140 | 1,730,000 | 29,695,000 | 29.700 | 795,000 | 0.038 | 935,000 | 0.042 |
| 28/04/2026 | 0.030 | 8.480 | 5,790,000 | 29,555,000 | 29.550 | 5,320,000 | 0.032 | 470,000 | 0.031 |
| 27/04/2026 | 0.032 | 8.460 | 10,115,000 | 34,405,000 | 34.410 | 50,000 | 0.028 | 10,065,000 | 0.034 |
| 24/04/2026 | 0.029 | 8.320 | 15,980,000 | 24,390,000 | 24.390 | 7,795,000 | 0.029 | 8,185,000 | 0.029 |
| 23/04/2026 | 0.043 | 8.990 | 6,110,000 | 24,000,000 | 24.000 | 75,000 | 0.044 | 6,035,000 | 0.046 |
| 22/04/2026 | 0.051 | 9.340 | 4,160,000 | 18,040,000 | 18.040 | 3,395,000 | 0.054 | 760,000 | 0.052 |
| 21/04/2026 | 0.062 | 9.970 | 3,000,000 | 20,675,000 | 20.670 | 3,000,000 | 0.058 | ||
| 20/04/2026 | 0.064 | 9.980 | 185,000 | 23,675,000 | 23.670 | 5,000 | 0.064 | 180,000 | 0.072 |
| 17/04/2026 | 0.068 | 10.160 | 7,300,000 | 23,500,000 | 23.500 | 1,260,000 | 0.070 | 6,040,000 | 0.071 |
| 16/04/2026 | 0.071 | 10.320 | 1,430,000 | 18,720,000 | 18.720 | 1,430,000 | 0.071 | ||
| 15/04/2026 | 0.067 | 10.130 | 6,495,000 | 17,290,000 | 17.290 | 200,000 | 0.068 | 6,295,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |