59451 晶泰瑞银七八牛Ｃ (R 牛证)
按盘价 
0.054 -0.004 (-6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.054 | 8.840 | 125,000 | ||||||
| 12/05/2026 | 0.058 | 9.000 | 465,000 | 13,275,000 | 13.280 | 100,000 | 0.057 | 365,000 | 0.058 |
| 11/05/2026 | 0.062 | 9.180 | 915,000 | 13,010,000 | 13.010 | 590,000 | 0.061 | 325,000 | 0.056 |
| 08/05/2026 | 0.060 | 9.140 | 1,220,000 | 13,275,000 | 13.280 | 20,000 | 0.061 | 1,200,000 | 0.061 |
| 07/05/2026 | 0.063 | 9.250 | 75,000 | 12,095,000 | 12.100 | 75,000 | 0.060 | ||
| 06/05/2026 | 0.058 | 8.960 | 100,000 | 12,020,000 | 12.020 | 100,000 | 0.058 | ||
| 05/05/2026 | 0.066 | 9.340 | 0 | 12,120,000 | 12.120 | ||||
| 04/05/2026 | 0.070 | 9.530 | 8,900,000 | 12,120,000 | 12.120 | 4,000,000 | 0.072 | 4,900,000 | 0.070 |
| 30/04/2026 | 0.069 | 9.530 | 220,000 | 11,220,000 | 11.220 | 220,000 | 0.063 | ||
| 29/04/2026 | 0.062 | 9.140 | 1,065,000 | 11,440,000 | 11.440 | 65,000 | 0.062 | 1,000,000 | 0.056 |
| 28/04/2026 | 0.049 | 8.480 | 10,320,000 | 10,505,000 | 10.510 | 10,220,000 | 0.048 | ||
| 27/04/2026 | 0.049 | 8.460 | 810,000 | 285,000 | 0.290 | 610,000 | 0.049 | 200,000 | 0.045 |
| 24/04/2026 | 0.045 | 8.320 | 1,635,000 | 695,000 | 0.690 | 500,000 | 0.049 | 1,135,000 | 0.045 |
| 23/04/2026 | 0.060 | 8.990 | 0 | 60,000 | 0.060 | ||||
| 22/04/2026 | 0.068 | 9.340 | 10,000 | 60,000 | 0.060 | 10,000 | 0.073 | ||
| 21/04/2026 | 0.081 | 9.970 | 0 | 50,000 | 0.050 | ||||
| 20/04/2026 | 0.081 | 9.980 | 15,000 | 50,000 | 0.050 | 15,000 | 0.087 | ||
| 17/04/2026 | 0.084 | 10.160 | 40,000 | 35,000 | 0.030 | 20,000 | 0.089 | 20,000 | 0.084 |
| 16/04/2026 | 0.087 | 10.320 | 20,000 | 35,000 | 0.030 | 20,000 | 0.086 | ||
| 15/04/2026 | 0.082 | 10.130 | 0 | 55,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |