59502 阿里汇丰七甲熊Ｓ (R 熊证)
按盘价 
0.305 +0.015 (+5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.290 | 153.200 | 490,000 | 80,000 | 0.200 | 260,000 | 0.294 | 220,000 | 0.310 |
| 09/12/2025 | 0.300 | 150.900 | 560,000 | 120,000 | 0.300 | 220,000 | 0.278 | 340,000 | 0.275 |
| 08/12/2025 | 0.280 | 153.400 | 220,000 | 0 | 0.000 | 110,000 | 0.280 | 110,000 | 0.275 |
| 05/12/2025 | 0.275 | 155.000 | 570,000 | 0 | 0.000 | 310,000 | 0.276 | 180,000 | 0.280 |
| 04/12/2025 | 0.275 | 154.400 | 760,000 | 130,000 | 0.330 | 500,000 | 0.275 | 110,000 | 0.275 |
| 03/12/2025 | 0.280 | 153.600 | 1,270,000 | 520,000 | 1.300 | 610,000 | 0.272 | 580,000 | 0.278 |
| 02/12/2025 | 0.250 | 157.000 | 6,170,000 | 550,000 | 1.380 | 2,410,000 | 0.240 | 2,880,000 | 0.241 |
| 01/12/2025 | 0.265 | 154.900 | 1,420,000 | 80,000 | 0.200 | 750,000 | 0.254 | 470,000 | 0.255 |
| 28/11/2025 | 0.295 | 151.500 | 400,000 | 360,000 | 0.900 | 400,000 | 0.288 | ||
| 27/11/2025 | 0.295 | 150.600 | 20,000 | 760,000 | 1.900 | 10,000 | 0.275 | ||
| 26/11/2025 | 0.260 | 154.800 | 80,000 | 770,000 | 1.930 | ||||
| 25/11/2025 | 0.238 | 157.800 | 1,140,000 | 770,000 | 1.930 | 270,000 | 0.226 | 80,000 | 0.229 |
| 24/11/2025 | 0.260 | 154.500 | 300,000 | 960,000 | 2.400 | 50,000 | 0.300 | ||
| 21/11/2025 | 0.325 | 147.600 | 580,000 | 1,010,000 | 2.530 | 310,000 | 0.324 | ||
| 20/11/2025 | 0.265 | 154.800 | 430,000 | 700,000 | 1.750 | 30,000 | 0.240 | 120,000 | 0.259 |
| 19/11/2025 | 0.248 | 156.400 | 570,000 | 610,000 | 1.530 | 280,000 | 0.246 | 130,000 | 0.255 |
| 18/11/2025 | 0.265 | 154.600 | 660,000 | 760,000 | 1.900 | 140,000 | 0.247 | 420,000 | 0.259 |
| 17/11/2025 | 0.265 | 154.900 | 340,000 | 480,000 | 1.200 | 150,000 | 0.248 | 140,000 | 0.260 |
| 14/11/2025 | 0.260 | 154.900 | 1,600,000 | 490,000 | 1.230 | 710,000 | 0.239 | 30,000 | 0.255 |
| 13/11/2025 | 0.208 | 162.000 | 2,090,000 | 1,170,000 | 2.930 | 510,000 | 0.198 | 1,090,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |