59567 阿里汇丰八九熊Ａ (R 熊证)
按盘价 
0.430 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.430 | 117.100 | 0 | ||||||
| 08/06/2026 | 0.420 | 118.800 | 0 | 60,000 | 0.150 | ||||
| 05/06/2026 | 0.385 | 122.400 | 0 | 60,000 | 0.150 | ||||
| 04/06/2026 | 0.375 | 123.500 | 0 | 60,000 | 0.150 | ||||
| 03/06/2026 | 0.345 | 126.600 | 0 | 60,000 | 0.150 | ||||
| 02/06/2026 | 0.320 | 130.900 | 0 | 60,000 | 0.150 | ||||
| 01/06/2026 | 0.385 | 122.800 | 0 | 60,000 | 0.150 | ||||
| 29/05/2026 | 0.395 | 120.900 | 0 | 60,000 | 0.150 | ||||
| 28/05/2026 | 0.395 | 121.800 | 100,000 | 60,000 | 0.150 | 100,000 | 0.400 | ||
| 27/05/2026 | 0.370 | 124.300 | 0 | 160,000 | 0.400 | ||||
| 26/05/2026 | 0.345 | 127.600 | 0 | 160,000 | 0.400 | ||||
| 22/05/2026 | 0.350 | 127.000 | 0 | 160,000 | 0.400 | ||||
| 21/05/2026 | 0.350 | 126.000 | 0 | 160,000 | 0.400 | ||||
| 20/05/2026 | 0.300 | 131.900 | 0 | 160,000 | 0.400 | ||||
| 19/05/2026 | 0.295 | 133.300 | 0 | 160,000 | 0.400 | ||||
| 18/05/2026 | 0.315 | 131.700 | 100,000 | 160,000 | 0.400 | ||||
| 15/05/2026 | 0.300 | 132.300 | 970,000 | 160,000 | 0.400 | 870,000 | 0.281 | ||
| 14/05/2026 | 0.255 | 137.900 | 10,750,000 | 1,030,000 | 2.580 | 4,880,000 | 0.233 | 5,620,000 | 0.230 |
| 13/05/2026 | 0.305 | 132.800 | 950,000 | 290,000 | 0.730 | 410,000 | 0.315 | 540,000 | 0.314 |
| 12/05/2026 | 0.295 | 133.300 | 770,000 | 160,000 | 0.400 | 460,000 | 0.291 | 230,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 08:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |