59569 港交汇丰八七熊Ｄ (R 熊证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2026 | 0.041 | 411.600 | 820,000 | 1,825,000 | 2.280 | 315,000 | 0.047 | 430,000 | 0.048 |
| 23/04/2026 | 0.039 | 412.200 | 4,535,000 | 1,710,000 | 2.140 | 2,640,000 | 0.037 | 1,670,000 | 0.037 |
| 22/04/2026 | 0.034 | 416.600 | 13,380,000 | 2,680,000 | 3.350 | 6,040,000 | 0.034 | 6,350,000 | 0.033 |
| 21/04/2026 | 0.032 | 417.200 | 3,740,000 | 2,370,000 | 2.960 | 1,570,000 | 0.033 | 1,180,000 | 0.033 |
| 20/04/2026 | 0.040 | 411.600 | 3,445,000 | 2,760,000 | 3.450 | 1,220,000 | 0.044 | 1,445,000 | 0.043 |
| 17/04/2026 | 0.048 | 408.600 | 10,985,000 | 2,535,000 | 3.170 | 5,295,000 | 0.050 | 5,000,000 | 0.048 |
| 16/04/2026 | 0.041 | 411.200 | 13,190,000 | 2,830,000 | 3.540 | 5,555,000 | 0.045 | 5,905,000 | 0.046 |
| 15/04/2026 | 0.040 | 414.000 | 8,970,000 | 2,480,000 | 3.100 | 3,535,000 | 0.040 | 4,055,000 | 0.041 |
| 14/04/2026 | 0.050 | 407.200 | 2,230,000 | 1,960,000 | 2.450 | 980,000 | 0.049 | 1,190,000 | 0.049 |
| 13/04/2026 | 0.055 | 405.800 | 16,045,000 | 1,750,000 | 2.190 | 7,615,000 | 0.061 | 7,115,000 | 0.059 |
| 10/04/2026 | 0.049 | 408.400 | 7,670,000 | 2,250,000 | 2.810 | 3,105,000 | 0.045 | 3,665,000 | 0.045 |
| 09/04/2026 | 0.050 | 408.200 | 10,770,000 | 1,690,000 | 2.110 | 4,825,000 | 0.050 | 4,660,000 | 0.051 |
| 08/04/2026 | 0.042 | 412.400 | 13,360,000 | 1,855,000 | 2.320 | 4,830,000 | 0.042 | 6,635,000 | 0.044 |
| 02/04/2026 | 0.072 | 396.000 | 1,200,000 | 50,000 | 0.060 | 570,000 | 0.071 | 570,000 | 0.068 |
| 01/04/2026 | 0.063 | 400.400 | 7,890,000 | 50,000 | 0.060 | 3,945,000 | 0.062 | 3,660,000 | 0.062 |
| 31/03/2026 | 0.086 | 388.600 | 1,405,000 | 335,000 | 0.420 | 710,000 | 0.087 | 630,000 | 0.088 |
| 30/03/2026 | 0.095 | 382.400 | 1,000,000 | 415,000 | 0.520 | 510,000 | 0.097 | 470,000 | 0.095 |
| 27/03/2026 | 0.079 | 390.400 | 230,000 | 455,000 | 0.570 | 160,000 | 0.079 | ||
| 26/03/2026 | 0.080 | 390.600 | 2,235,000 | 295,000 | 0.370 | 1,030,000 | 0.076 | 1,160,000 | 0.077 |
| 25/03/2026 | 0.069 | 398.000 | 885,000 | 165,000 | 0.210 | 360,000 | 0.071 | 185,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/04/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |