59572 小米汇丰八乙熊Ａ (R 熊证)
按盘价 
0.232 +0.022 (+10.476%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.210 | 36.320 | 0 | 1,108,000 | 1.110 | ||||
| 18/03/2026 | 0.219 | 35.140 | 0 | 1,108,000 | 1.110 | ||||
| 17/03/2026 | 0.219 | 35.360 | 0 | 1,108,000 | 1.110 | ||||
| 16/03/2026 | 0.220 | 35.200 | 0 | 1,108,000 | 1.110 | ||||
| 13/03/2026 | 0.234 | 33.320 | 0 | 1,108,000 | 1.110 | ||||
| 12/03/2026 | 0.234 | 33.300 | 0 | 1,108,000 | 1.110 | ||||
| 11/03/2026 | 0.234 | 33.340 | 0 | 1,108,000 | 1.110 | ||||
| 10/03/2026 | 0.234 | 33.620 | 0 | 1,108,000 | 1.110 | ||||
| 09/03/2026 | 0.234 | 33.680 | 0 | 1,108,000 | 1.110 | ||||
| 06/03/2026 | 0.234 | 33.420 | 0 | 1,108,000 | 1.110 | ||||
| 05/03/2026 | 0.246 | 32.200 | 0 | 1,108,000 | 1.110 | ||||
| 04/03/2026 | 0.246 | 32.000 | 0 | 1,108,000 | 1.110 | ||||
| 03/03/2026 | 0.246 | 31.580 | 12,000 | 1,108,000 | 1.110 | 12,000 | 0.240 | ||
| 02/03/2026 | 0.235 | 33.140 | 4,000 | 1,120,000 | 1.120 | 4,000 | 0.233 | ||
| 27/02/2026 | 0.218 | 34.900 | 2,000 | 1,124,000 | 1.120 | 2,000 | 0.218 | ||
| 26/02/2026 | 0.217 | 35.180 | 0 | 1,126,000 | 1.130 | ||||
| 25/02/2026 | 0.217 | 35.600 | 500,000 | 1,126,000 | 1.130 | 490,000 | 0.211 | 10,000 | 0.218 |
| 24/02/2026 | 0.208 | 35.740 | 0 | 1,606,000 | 1.610 | ||||
| 23/02/2026 | 0.208 | 36.560 | 0 | 1,606,000 | 1.610 | ||||
| 20/02/2026 | 0.212 | 35.360 | 6,000 | 1,606,000 | 1.610 | 6,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |