59586 平安华泰八十牛Ｂ (R 牛证)
按盘价 
0.020 -0.006 (-23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.026 | 53.250 | 9,835,000 | 6,055,000 | 8.073 | 3,760,000 | 0.024 | 5,875,000 | 0.024 |
| 23/09/2026 | 0.027 | 53.400 | 8,000,000 | 3,940,000 | 5.253 | 4,395,000 | 0.026 | 2,830,000 | 0.025 |
| 22/09/2026 | 0.032 | 53.900 | 8,360,000 | 5,505,000 | 7.340 | 2,115,000 | 0.032 | 5,100,000 | 0.032 |
| 21/09/2026 | 0.029 | 53.750 | 10,585,000 | 2,520,000 | 3.360 | 5,905,000 | 0.024 | 3,880,000 | 0.025 |
| 18/09/2026 | 0.020 | 53.200 | 11,900,000 | 4,545,000 | 6.060 | 3,160,000 | 0.023 | 6,340,000 | 0.024 |
| 17/09/2026 | 0.021 | 52.850 | 0 | 1,365,000 | 1.820 | ||||
| 16/09/2026 | 0.018 | 52.800 | 10,755,000 | 1,365,000 | 1.820 | 5,330,000 | 0.021 | 5,365,000 | 0.021 |
| 15/09/2026 | 0.022 | 53.050 | 5,760,000 | 1,330,000 | 1.773 | 3,750,000 | 0.024 | 2,010,000 | 0.024 |
| 14/09/2026 | 0.027 | 53.600 | 7,595,000 | 3,070,000 | 4.093 | 3,085,000 | 0.026 | 4,470,000 | 0.026 |
| 11/09/2026 | 0.033 | 54.000 | 7,805,000 | 1,685,000 | 2.247 | 3,835,000 | 0.030 | 3,910,000 | 0.028 |
| 10/09/2026 | 0.042 | 54.850 | 5,935,000 | 1,610,000 | 2.147 | 3,025,000 | 0.040 | 2,910,000 | 0.040 |
| 09/09/2026 | 0.047 | 55.450 | 5,225,000 | 1,725,000 | 2.300 | 3,410,000 | 0.045 | 1,805,000 | 0.045 |
| 08/09/2026 | 0.047 | 55.250 | 5,460,000 | 3,330,000 | 4.440 | 1,175,000 | 0.052 | 3,685,000 | 0.051 |
| 07/09/2026 | 0.057 | 56.250 | 3,490,000 | 820,000 | 1.093 | 1,465,000 | 0.061 | 1,495,000 | 0.061 |
| 04/09/2026 | 0.066 | 57.150 | 3,665,000 | 790,000 | 1.053 | 1,585,000 | 0.075 | 1,000,000 | 0.076 |
| 03/09/2026 | 0.063 | 56.950 | 4,105,000 | 1,375,000 | 1.833 | 2,630,000 | 0.064 | 945,000 | 0.065 |
| 02/09/2026 | 0.047 | 55.450 | 15,060,000 | 3,060,000 | 4.080 | 6,175,000 | 0.047 | 8,325,000 | 0.046 |
| 01/09/2026 | 0.052 | 55.607 | 4,640,000 | 910,000 | 1.213 | 2,280,000 | 0.054 | 2,280,000 | 0.053 |
| 31/08/2026 | 0.048 | 55.407 | 4,950,000 | 910,000 | 1.213 | 1,915,000 | 0.050 | 2,655,000 | 0.050 |
| 28/08/2026 | 0.056 | 55.757 | 4,170,000 | 170,000 | 0.227 | 2,310,000 | 0.056 | 1,860,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |