59614 美团摩通六四牛Ｎ (R 牛证)
按盘价 
0.088 +0.024 (+37.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.064 | 97.350 | 690,000 | 2,900,000 | 3.625 | 520,000 | 0.069 | ||
| 08/12/2025 | 0.082 | 99.500 | 650,000 | 3,420,000 | 4.275 | 270,000 | 0.080 | ||
| 05/12/2025 | 0.081 | 99.050 | 640,000 | 3,150,000 | 3.938 | ||||
| 04/12/2025 | 0.070 | 98.100 | 600,000 | 3,150,000 | 3.938 | 460,000 | 0.074 | ||
| 03/12/2025 | 0.045 | 95.900 | 1,420,000 | 2,690,000 | 3.363 | 750,000 | 0.045 | 200,000 | 0.059 |
| 02/12/2025 | 0.052 | 96.500 | 5,010,000 | 3,240,000 | 4.050 | 860,000 | 0.053 | 2,220,000 | 0.072 |
| 01/12/2025 | 0.084 | 99.550 | 680,000 | 1,880,000 | 2.350 | 50,000 | 0.100 | 520,000 | 0.097 |
| 28/11/2025 | 0.117 | 102.500 | 1,850,000 | 1,410,000 | 1.762 | 940,000 | 0.118 | ||
| 27/11/2025 | 0.135 | 104.000 | 5,340,000 | 2,350,000 | 2.938 | 1,530,000 | 0.133 | 2,060,000 | 0.130 |
| 26/11/2025 | 0.133 | 103.800 | 4,770,000 | 1,820,000 | 2.275 | 1,330,000 | 0.132 | 1,680,000 | 0.137 |
| 25/11/2025 | 0.073 | 98.250 | 60,000 | 1,470,000 | 1.838 | 50,000 | 0.065 | 10,000 | 0.085 |
| 24/11/2025 | 0.070 | 98.150 | 10,000 | 1,510,000 | 1.888 | 10,000 | 0.070 | ||
| 21/11/2025 | 0.044 | 95.550 | 100,000 | 1,520,000 | 1.900 | 90,000 | 0.047 | 10,000 | 0.049 |
| 20/11/2025 | 0.074 | 98.500 | 670,000 | 1,600,000 | 2.000 | 340,000 | 0.068 | 120,000 | 0.074 |
| 19/11/2025 | 0.072 | 98.000 | 880,000 | 1,820,000 | 2.275 | 300,000 | 0.070 | 280,000 | 0.084 |
| 18/11/2025 | 0.074 | 98.600 | 2,330,000 | 1,840,000 | 2.300 | 1,240,000 | 0.085 | 1,080,000 | 0.092 |
| 17/11/2025 | 0.091 | 100.300 | 830,000 | 2,000,000 | 2.500 | 330,000 | 0.095 | 50,000 | 0.094 |
| 14/11/2025 | 0.091 | 100.000 | 110,000 | 2,280,000 | 2.850 | 10,000 | 0.089 | ||
| 13/11/2025 | 0.112 | 102.100 | 270,000 | 2,290,000 | 2.863 | 10,000 | 0.085 | ||
| 12/11/2025 | 0.110 | 101.800 | 620,000 | 2,300,000 | 2.875 | 240,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |