59623 阿里摩通八乙熊Ｂ (R 熊证)
按盘价 
0.068 +0.010 (+17.241%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.058 | 154.700 | 200,000 | 990,000 | 0.495 | 200,000 | 0.062 | ||
| 13/02/2026 | 0.054 | 155.400 | 2,535,000 | 1,190,000 | 0.595 | 2,415,000 | 0.055 | ||
| 12/02/2026 | 0.048 | 158.600 | 4,225,000 | 3,605,000 | 1.802 | 1,165,000 | 0.051 | 3,060,000 | 0.049 |
| 11/02/2026 | 0.046 | 160.100 | 380,000 | 1,710,000 | 0.855 | 200,000 | 0.045 | 90,000 | 0.044 |
| 10/02/2026 | 0.045 | 160.500 | 9,170,000 | 1,820,000 | 0.910 | 6,140,000 | 0.045 | 3,030,000 | 0.045 |
| 09/02/2026 | 0.048 | 157.900 | 11,385,000 | 4,930,000 | 2.465 | 6,645,000 | 0.049 | 4,340,000 | 0.048 |
| 06/02/2026 | 0.054 | 155.000 | 13,330,000 | 7,235,000 | 3.617 | 6,035,000 | 0.054 | 6,805,000 | 0.053 |
| 05/02/2026 | 0.046 | 159.600 | 7,615,000 | 6,465,000 | 3.232 | 3,890,000 | 0.047 | 3,725,000 | 0.049 |
| 04/02/2026 | 0.046 | 159.500 | 3,215,000 | 6,630,000 | 3.315 | 1,695,000 | 0.045 | 1,000,000 | 0.046 |
| 03/02/2026 | 0.044 | 161.000 | 13,575,000 | 7,325,000 | 3.662 | 3,715,000 | 0.046 | 3,135,000 | 0.047 |
| 02/02/2026 | 0.041 | 163.300 | 19,565,000 | 7,905,000 | 3.952 | 7,490,000 | 0.042 | 8,170,000 | 0.040 |
| 30/01/2026 | 0.030 | 169.200 | 445,000 | 7,225,000 | 3.612 | 270,000 | 0.030 | 75,000 | 0.030 |
| 29/01/2026 | 0.023 | 173.300 | 545,000 | 7,420,000 | 3.710 | 300,000 | 0.023 | 245,000 | 0.024 |
| 28/01/2026 | 0.024 | 173.500 | 780,000 | 7,475,000 | 3.738 | 490,000 | 0.024 | 290,000 | 0.025 |
| 27/01/2026 | 0.030 | 169.900 | 2,105,000 | 7,675,000 | 3.838 | 830,000 | 0.030 | 50,000 | 0.030 |
| 26/01/2026 | 0.035 | 165.200 | 3,035,000 | 8,455,000 | 4.228 | 400,000 | 0.029 | 1,065,000 | 0.037 |
| 23/01/2026 | 0.030 | 168.500 | 3,730,000 | 7,790,000 | 3.895 | 800,000 | 0.029 | 2,750,000 | 0.029 |
| 22/01/2026 | 0.038 | 164.800 | 425,000 | 5,840,000 | 2.920 | 100,000 | 0.034 | 100,000 | 0.038 |
| 21/01/2026 | 0.039 | 163.200 | 4,175,000 | 5,840,000 | 2.920 | 2,125,000 | 0.043 | 1,140,000 | 0.043 |
| 20/01/2026 | 0.045 | 159.700 | 9,425,000 | 6,825,000 | 3.412 | 6,595,000 | 0.044 | 2,710,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |