59640 美团摩通八甲熊Ｄ (R 熊证)
按盘价 
0.216 +0.016 (+8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.200 | 66.100 | 20,800,000 | 2,940,000 | 3.675 | 9,950,000 | 0.202 | 10,420,000 | 0.202 |
| 24/06/2026 | 0.186 | 67.750 | 13,870,000 | 2,470,000 | 3.088 | 6,710,000 | 0.179 | 6,740,000 | 0.180 |
| 23/06/2026 | 0.169 | 69.600 | 13,390,000 | 2,440,000 | 3.050 | 6,120,000 | 0.169 | 7,050,000 | 0.167 |
| 22/06/2026 | 0.148 | 72.000 | 21,230,000 | 1,510,000 | 1.888 | 10,710,000 | 0.160 | 10,410,000 | 0.159 |
| 18/06/2026 | 0.155 | 71.800 | 12,040,000 | 1,810,000 | 2.262 | 5,710,000 | 0.146 | 5,860,000 | 0.144 |
| 17/06/2026 | 0.132 | 74.400 | 7,230,000 | 1,660,000 | 2.075 | 3,460,000 | 0.127 | 3,300,000 | 0.123 |
| 16/06/2026 | 0.125 | 75.300 | 4,470,000 | 1,820,000 | 2.275 | 2,060,000 | 0.122 | 1,920,000 | 0.123 |
| 15/06/2026 | 0.099 | 78.250 | 7,690,000 | 1,960,000 | 2.450 | 2,590,000 | 0.098 | 3,680,000 | 0.099 |
| 12/06/2026 | 0.103 | 77.900 | 28,810,000 | 870,000 | 1.088 | 14,300,000 | 0.107 | 13,200,000 | 0.106 |
| 11/06/2026 | 0.105 | 78.100 | 25,830,000 | 1,970,000 | 2.462 | 12,440,000 | 0.099 | 12,270,000 | 0.099 |
| 10/06/2026 | 0.094 | 79.000 | 36,530,000 | 2,140,000 | 2.675 | 17,200,000 | 0.097 | 18,160,000 | 0.096 |
| 09/06/2026 | 0.109 | 77.200 | 15,540,000 | 1,180,000 | 1.475 | 7,840,000 | 0.107 | 7,580,000 | 0.107 |
| 08/06/2026 | 0.117 | 76.250 | 17,800,000 | 1,440,000 | 1.800 | 8,420,000 | 0.117 | 7,880,000 | 0.116 |
| 05/06/2026 | 0.091 | 79.950 | 5,570,000 | 1,980,000 | 2.475 | 2,250,000 | 0.092 | 2,890,000 | 0.092 |
| 04/06/2026 | 0.096 | 78.600 | 12,580,000 | 1,340,000 | 1.675 | 5,590,000 | 0.100 | 5,920,000 | 0.098 |
| 03/06/2026 | 0.083 | 80.400 | 29,130,000 | 1,010,000 | 1.263 | 13,810,000 | 0.080 | 13,910,000 | 0.080 |
| 02/06/2026 | 0.042 | 85.500 | 14,810,000 | 910,000 | 1.138 | 6,290,000 | 0.052 | 5,620,000 | 0.054 |
| 01/06/2026 | 0.100 | 78.250 | 27,870,000 | 1,580,000 | 1.975 | 10,820,000 | 0.107 | 11,000,000 | 0.107 |
| 29/05/2026 | 0.139 | 73.450 | 19,220,000 | 1,400,000 | 1.750 | 8,950,000 | 0.143 | 8,570,000 | 0.140 |
| 28/05/2026 | 0.141 | 73.300 | 24,260,000 | 1,780,000 | 2.225 | 10,790,000 | 0.140 | 11,930,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |