59658 恒指信证八十熊Ｈ (R 熊证)
按盘价 
0.145 +0.038 (+35.514%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.107 | 26,389.040 | 80,000 | 160,000 | 0.080 | 30,000 | 0.094 | 50,000 | 0.086 |
| 13/05/2026 | 0.110 | 26,388.440 | 160,000 | 140,000 | 0.070 | 160,000 | 0.115 | ||
| 12/05/2026 | 0.111 | 26,347.910 | 560,000 | 300,000 | 0.150 | 210,000 | 0.102 | 350,000 | 0.103 |
| 11/05/2026 | 0.108 | 26,406.840 | 280,000 | 160,000 | 0.080 | 130,000 | 0.117 | 150,000 | 0.114 |
| 08/05/2026 | 0.108 | 26,393.710 | 40,000 | 140,000 | 0.070 | 40,000 | 0.108 | ||
| 07/05/2026 | 0.081 | 26,626.280 | 1,960,000 | 180,000 | 0.090 | 960,000 | 0.084 | 1,000,000 | 0.083 |
| 06/05/2026 | 0.125 | 26,213.780 | 240,000 | 140,000 | 0.070 | 120,000 | 0.140 | 120,000 | 0.130 |
| 05/05/2026 | 0.158 | 25,898.610 | 0 | 140,000 | 0.070 | ||||
| 04/05/2026 | 0.132 | 26,095.880 | 120,000 | 140,000 | 0.070 | 60,000 | 0.129 | 60,000 | 0.113 |
| 30/04/2026 | 0.169 | 25,776.530 | 0 | 140,000 | 0.070 | ||||
| 29/04/2026 | 0.138 | 26,111.840 | 0 | 140,000 | 0.070 | ||||
| 28/04/2026 | 0.177 | 25,679.780 | 0 | 140,000 | 0.070 | ||||
| 27/04/2026 | 0.145 | 25,925.650 | 0 | 140,000 | 0.070 | ||||
| 24/04/2026 | 0.145 | 25,978.070 | 40,000 | 140,000 | 0.070 | 20,000 | 0.155 | 20,000 | 0.165 |
| 23/04/2026 | 0.153 | 25,915.200 | 40,000 | 140,000 | 0.070 | 20,000 | 0.155 | 20,000 | 0.156 |
| 22/04/2026 | 0.125 | 26,163.240 | 630,000 | 140,000 | 0.070 | 610,000 | 0.120 | 20,000 | 0.129 |
| 21/04/2026 | 0.095 | 26,487.480 | 2,580,000 | 730,000 | 0.370 | 1,470,000 | 0.106 | 1,090,000 | 0.096 |
| 20/04/2026 | 0.107 | 26,361.070 | 1,050,000 | 1,110,000 | 0.560 | 40,000 | 0.114 | 1,010,000 | 0.107 |
| 17/04/2026 | 0.130 | 26,160.330 | 60,000 | 140,000 | 0.070 | 30,000 | 0.130 | 30,000 | 0.126 |
| 16/04/2026 | 0.104 | 26,394.260 | 0 | 140,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |