59674 汇丰摩利七一熊Ａ (R 熊证)
按盘价 
0.032 +0.013 (+68.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.019 | 142.100 | 10,720,000 | 2,740,000 | 3.425 | 5,200,000 | 0.019 | 5,420,000 | 0.019 |
| 08/06/2026 | 0.019 | 142.300 | 8,560,000 | 2,520,000 | 3.150 | 3,860,000 | 0.021 | 4,020,000 | 0.020 |
| 05/06/2026 | 0.018 | 141.800 | 740,000 | 2,360,000 | 2.950 | 100,000 | 0.019 | 540,000 | 0.020 |
| 04/06/2026 | 0.013 | 146.400 | 120,000 | 1,920,000 | 2.400 | 120,000 | 0.014 | ||
| 03/06/2026 | 0.015 | 146.900 | 20,000 | 1,800,000 | 2.250 | ||||
| 02/06/2026 | 0.015 | 147.200 | 40,000 | 1,800,000 | 2.250 | 40,000 | 0.015 | ||
| 01/06/2026 | 0.012 | 146.300 | 100,000 | 1,760,000 | 2.200 | 100,000 | 0.012 | ||
| 29/05/2026 | 0.014 | 145.100 | 100,000 | 1,860,000 | 2.325 | 100,000 | 0.015 | ||
| 28/05/2026 | 0.014 | 145.300 | 500,000 | 1,760,000 | 2.200 | 500,000 | 0.014 | ||
| 27/05/2026 | 0.011 | 146.600 | 20,000 | 2,260,000 | 2.825 | ||||
| 26/05/2026 | 0.013 | 145.500 | 200,000 | 2,260,000 | 2.825 | 200,000 | 0.014 | ||
| 22/05/2026 | 0.015 | 143.900 | 400,000 | 2,460,000 | 3.075 | 400,000 | 0.016 | ||
| 21/05/2026 | 0.019 | 141.700 | 460,000 | 2,060,000 | 2.575 | 340,000 | 0.018 | ||
| 20/05/2026 | 0.024 | 138.700 | 2,820,000 | 1,720,000 | 2.150 | 2,820,000 | 0.024 | ||
| 19/05/2026 | 0.021 | 140.300 | 240,000 | 4,540,000 | 5.675 | 60,000 | 0.022 | ||
| 18/05/2026 | 0.026 | 138.100 | 300,000 | 4,600,000 | 5.750 | ||||
| 15/05/2026 | 0.022 | 139.400 | 2,720,000 | 4,600,000 | 5.750 | 1,060,000 | 0.020 | 380,000 | 0.023 |
| 14/05/2026 | 0.020 | 140.500 | 1,420,000 | 5,280,000 | 6.600 | ||||
| 13/05/2026 | 0.021 | 140.317 | 100,000 | 5,280,000 | 6.600 | ||||
| 12/05/2026 | 0.024 | 137.817 | 0 | 5,280,000 | 6.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |