59683 泡玛瑞银六八牛Ａ
按盘价 
0.141 -0.008 (-5.369%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.149 | 255.000 | 4,490,000 | 11,320,000 | 11.320 | 1,240,000 | 0.154 | 2,750,000 | 0.151 |
| 10/02/2026 | 0.177 | 269.800 | 190,000 | 9,810,000 | 9.810 | ||||
| 09/02/2026 | 0.153 | 257.200 | 1,330,000 | 9,810,000 | 9.810 | 100,000 | 0.133 | 550,000 | 0.153 |
| 06/02/2026 | 0.125 | 243.200 | 260,000 | 9,360,000 | 9.360 | 110,000 | 0.129 | ||
| 05/02/2026 | 0.123 | 242.400 | 2,620,000 | 9,250,000 | 9.250 | 1,970,000 | 0.119 | ||
| 04/02/2026 | 0.113 | 237.200 | 8,940,000 | 11,220,000 | 11.220 | 4,180,000 | 0.103 | 1,330,000 | 0.102 |
| 03/02/2026 | 0.103 | 231.600 | 3,960,000 | 14,070,000 | 14.070 | 950,000 | 0.103 | 1,120,000 | 0.107 |
| 02/02/2026 | 0.090 | 226.400 | 2,790,000 | 13,900,000 | 13.900 | 710,000 | 0.093 | 1,480,000 | 0.093 |
| 30/01/2026 | 0.084 | 223.600 | 6,070,000 | 13,130,000 | 13.130 | 4,440,000 | 0.092 | 630,000 | 0.089 |
| 29/01/2026 | 0.099 | 231.200 | 39,980,000 | 16,940,000 | 16.940 | 19,290,000 | 0.100 | 20,240,000 | 0.100 |
| 28/01/2026 | 0.100 | 231.400 | 24,840,000 | 15,990,000 | 15.990 | 10,480,000 | 0.097 | 9,240,000 | 0.088 |
| 27/01/2026 | 0.072 | 216.200 | 37,680,000 | 17,230,000 | 17.230 | 16,060,000 | 0.072 | 17,070,000 | 0.071 |
| 26/01/2026 | 0.075 | 217.600 | 43,380,000 | 16,220,000 | 16.220 | 11,940,000 | 0.080 | 25,650,000 | 0.078 |
| 23/01/2026 | 0.080 | 219.600 | 21,250,000 | 2,510,000 | 2.510 | 9,360,000 | 0.080 | 11,870,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |