59686 腾讯法兴八乙熊Ａ (R 熊证)
按盘价 
0.360 +0.010 (+2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.360 | 457.200 | 0 | ||||||
| 11/05/2026 | 0.350 | 464.400 | 0 | 80,000 | 0.080 | ||||
| 08/05/2026 | 0.345 | 471.400 | 0 | 80,000 | 0.080 | ||||
| 07/05/2026 | 0.345 | 477.400 | 0 | 80,000 | 0.080 | ||||
| 06/05/2026 | 0.355 | 463.000 | 0 | 80,000 | 0.080 | ||||
| 05/05/2026 | 0.340 | 472.200 | 0 | 80,000 | 0.080 | ||||
| 04/05/2026 | 0.340 | 473.000 | 0 | 80,000 | 0.080 | ||||
| 30/04/2026 | 0.340 | 467.800 | 0 | 80,000 | 0.080 | ||||
| 29/04/2026 | 0.335 | 479.200 | 0 | 80,000 | 0.080 | ||||
| 28/04/2026 | 0.335 | 473.800 | 0 | 80,000 | 0.080 | ||||
| 27/04/2026 | 0.320 | 478.600 | 0 | 80,000 | 0.080 | ||||
| 24/04/2026 | 0.295 | 493.400 | 0 | 80,000 | 0.080 | ||||
| 23/04/2026 | 0.295 | 495.200 | 0 | 80,000 | 0.080 | ||||
| 22/04/2026 | 0.285 | 504.000 | 65,000 | 80,000 | 0.080 | 65,000 | 0.285 | ||
| 21/04/2026 | 0.270 | 519.000 | 205,000 | 145,000 | 0.145 | 205,000 | 0.270 | ||
| 20/04/2026 | 0.260 | 522.500 | 270,000 | 350,000 | 0.350 | 270,000 | 0.260 | ||
| 17/04/2026 | 0.275 | 510.500 | 0 | 80,000 | 0.080 | ||||
| 16/04/2026 | 0.275 | 517.000 | 5,000 | 80,000 | 0.080 | 5,000 | 0.290 | ||
| 15/04/2026 | 0.285 | 499.000 | 5,000 | 85,000 | 0.085 | 5,000 | 0.280 | ||
| 14/04/2026 | 0.310 | 493.200 | 0 | 90,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |