59714 美团汇丰六七牛Ｅ (R 牛证)
按盘价 
0.068 +0.009 (+15.254%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.059 | 98.350 | 15,330,000 | 27,340,000 | 45.570 | 3,190,000 | 0.053 | 1,610,000 | 0.044 |
| 27/01/2026 | 0.048 | 96.550 | 14,000,000 | 28,920,000 | 48.200 | 2,560,000 | 0.046 | 5,810,000 | 0.044 |
| 26/01/2026 | 0.048 | 97.100 | 40,970,000 | 25,670,000 | 42.780 | 9,940,000 | 0.049 | 11,910,000 | 0.050 |
| 23/01/2026 | 0.059 | 97.550 | 10,980,000 | 23,700,000 | 39.500 | 1,500,000 | 0.060 | 1,960,000 | 0.059 |
| 22/01/2026 | 0.051 | 97.000 | 22,560,000 | 23,240,000 | 38.730 | 2,770,000 | 0.053 | 13,000,000 | 0.051 |
| 21/01/2026 | 0.057 | 97.300 | 92,730,000 | 13,010,000 | 21.680 | 47,060,000 | 0.050 | 41,900,000 | 0.051 |
| 20/01/2026 | 0.055 | 97.350 | 14,010,000 | 18,170,000 | 30.280 | 6,220,000 | 0.054 | 3,010,000 | 0.065 |
| 19/01/2026 | 0.066 | 98.500 | 6,520,000 | 21,380,000 | 35.630 | 490,000 | 0.066 | 980,000 | 0.072 |
| 16/01/2026 | 0.080 | 100.000 | 11,880,000 | 20,890,000 | 34.820 | 6,180,000 | 0.090 | ||
| 15/01/2026 | 0.092 | 100.800 | 11,330,000 | 14,710,000 | 24.520 | 5,700,000 | 0.093 | ||
| 14/01/2026 | 0.096 | 101.500 | 25,340,000 | 9,010,000 | 15.020 | 9,890,000 | 0.100 | 2,050,000 | 0.103 |
| 13/01/2026 | 0.133 | 104.900 | 1,550,000 | 16,850,000 | 28.080 | ||||
| 12/01/2026 | 0.132 | 105.000 | 14,140,000 | 16,850,000 | 28.080 | 4,120,000 | 0.123 | 2,150,000 | 0.132 |
| 09/01/2026 | 0.064 | 98.500 | 12,610,000 | 18,820,000 | 31.370 | 5,270,000 | 0.066 | 1,540,000 | 0.080 |
| 08/01/2026 | 0.092 | 101.000 | 12,780,000 | 22,550,000 | 37.580 | 6,770,000 | 0.097 | ||
| 07/01/2026 | 0.127 | 104.500 | 3,790,000 | 15,780,000 | 26.300 | 2,350,000 | 0.126 | ||
| 06/01/2026 | 0.144 | 106.100 | 5,150,000 | 13,430,000 | 22.380 | 1,190,000 | 0.155 | 2,200,000 | 0.154 |
| 05/01/2026 | 0.135 | 105.400 | 2,210,000 | 12,420,000 | 20.700 | 600,000 | 0.130 | ||
| 02/01/2026 | 0.130 | 104.600 | 1,760,000 | 11,820,000 | 19.700 | 340,000 | 0.129 | ||
| 31/12/2025 | 0.114 | 103.300 | 1,380,000 | 11,480,000 | 19.130 | 840,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |