59719 腾讯摩通六六牛１ (R 牛证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.265 | 607.000 | 1,010,000 | 6,175,000 | 6.175 | 740,000 | 0.249 | ||
| 26/01/2026 | 0.238 | 599.500 | 10,000 | 6,915,000 | 6.915 | ||||
| 23/01/2026 | 0.230 | 595.000 | 1,615,000 | 6,915,000 | 6.915 | ||||
| 22/01/2026 | 0.233 | 597.500 | 755,000 | 6,915,000 | 6.915 | 700,000 | 0.235 | ||
| 21/01/2026 | 0.243 | 602.500 | 1,210,000 | 7,615,000 | 7.615 | 1,200,000 | 0.239 | ||
| 20/01/2026 | 0.242 | 601.000 | 500,000 | 6,415,000 | 6.415 | 320,000 | 0.246 | ||
| 19/01/2026 | 0.265 | 610.000 | 0 | 6,095,000 | 6.095 | ||||
| 16/01/2026 | 0.275 | 617.500 | 0 | 6,095,000 | 6.095 | ||||
| 15/01/2026 | 0.280 | 622.000 | 1,000,000 | 6,095,000 | 6.095 | 1,000,000 | 0.280 | ||
| 14/01/2026 | 0.300 | 633.000 | 5,000 | 7,095,000 | 7.095 | 5,000 | 0.300 | ||
| 13/01/2026 | 0.285 | 627.500 | 0 | 7,100,000 | 7.100 | ||||
| 12/01/2026 | 0.285 | 623.000 | 0 | 7,100,000 | 7.100 | ||||
| 09/01/2026 | 0.270 | 611.000 | 0 | 7,100,000 | 7.100 | ||||
| 08/01/2026 | 0.275 | 616.000 | 0 | 7,100,000 | 7.100 | ||||
| 07/01/2026 | 0.285 | 624.500 | 2,000,000 | 7,100,000 | 7.100 | 2,000,000 | 0.283 | ||
| 06/01/2026 | 0.305 | 632.500 | 1,010,000 | 5,100,000 | 5.100 | 975,000 | 0.310 | ||
| 05/01/2026 | 0.290 | 624.500 | 15,000 | 4,125,000 | 4.125 | ||||
| 02/01/2026 | 0.280 | 623.000 | 1,010,000 | 4,125,000 | 4.125 | 1,010,000 | 0.265 | ||
| 31/12/2025 | 0.239 | 599.000 | 1,325,000 | 5,135,000 | 5.135 | 1,000,000 | 0.239 | ||
| 30/12/2025 | 0.241 | 600.000 | 500,000 | 4,135,000 | 4.135 | 270,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |