59731 腾讯摩通六二牛Ｚ (R 牛证)
按盘价 
0.241 +0.013 (+5.702%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.228 | 607.000 | 100,000 | 2,450,000 | 2.450 | 100,000 | 0.217 | ||
| 26/01/2026 | 0.213 | 599.500 | 0 | 2,350,000 | 2.350 | ||||
| 23/01/2026 | 0.207 | 595.000 | 0 | 2,350,000 | 2.350 | ||||
| 22/01/2026 | 0.209 | 597.500 | 0 | 2,350,000 | 2.350 | ||||
| 21/01/2026 | 0.219 | 602.500 | 0 | 2,350,000 | 2.350 | ||||
| 20/01/2026 | 0.219 | 601.000 | 0 | 2,350,000 | 2.350 | ||||
| 19/01/2026 | 0.237 | 610.000 | 0 | 2,350,000 | 2.350 | ||||
| 16/01/2026 | 0.248 | 617.500 | 0 | 2,350,000 | 2.350 | ||||
| 15/01/2026 | 0.265 | 622.000 | 0 | 2,350,000 | 2.350 | ||||
| 14/01/2026 | 0.275 | 633.000 | 0 | 2,350,000 | 2.350 | ||||
| 13/01/2026 | 0.260 | 627.500 | 0 | 2,350,000 | 2.350 | ||||
| 12/01/2026 | 0.260 | 623.000 | 0 | 2,350,000 | 2.350 | ||||
| 09/01/2026 | 0.239 | 611.000 | 0 | 2,350,000 | 2.350 | ||||
| 08/01/2026 | 0.246 | 616.000 | 0 | 2,350,000 | 2.350 | ||||
| 07/01/2026 | 0.270 | 624.500 | 0 | 2,350,000 | 2.350 | ||||
| 06/01/2026 | 0.270 | 632.500 | 0 | 2,350,000 | 2.350 | ||||
| 05/01/2026 | 0.255 | 624.500 | 0 | 2,350,000 | 2.350 | ||||
| 02/01/2026 | 0.255 | 623.000 | 40,000 | 2,350,000 | 2.350 | 40,000 | 0.250 | ||
| 31/12/2025 | 0.214 | 599.000 | 0 | 2,390,000 | 2.390 | ||||
| 30/12/2025 | 0.214 | 600.000 | 20,000 | 2,390,000 | 2.390 | 20,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |