59753 平安摩利七四熊Ｂ (R 熊证)
按盘价 
0.141 +0.011 (+8.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.130 | 65.000 | 2,075,000 | 585,000 | 0.975 | 935,000 | 0.127 | 1,140,000 | 0.128 |
| 11/05/2026 | 0.130 | 65.050 | 3,160,000 | 380,000 | 0.633 | 1,540,000 | 0.130 | 1,620,000 | 0.129 |
| 08/05/2026 | 0.125 | 65.600 | 2,590,000 | 300,000 | 0.500 | 1,145,000 | 0.125 | 1,445,000 | 0.126 |
| 07/05/2026 | 0.121 | 66.000 | 1,205,000 | 0 | 0.000 | 795,000 | 0.124 | 410,000 | 0.120 |
| 06/05/2026 | 0.140 | 64.200 | 0 | 385,000 | 0.642 | ||||
| 05/05/2026 | 0.147 | 63.500 | 0 | 385,000 | 0.642 | ||||
| 04/05/2026 | 0.147 | 63.250 | 1,450,000 | 385,000 | 0.642 | 610,000 | 0.141 | 835,000 | 0.143 |
| 30/04/2026 | 0.151 | 63.000 | 2,275,000 | 160,000 | 0.267 | 1,720,000 | 0.147 | ||
| 29/04/2026 | 0.143 | 63.700 | 3,020,000 | 1,880,000 | 3.133 | 1,880,000 | 0.144 | ||
| 28/04/2026 | 0.180 | 60.050 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.171 | 60.900 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.172 | 60.950 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.173 | 60.700 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.166 | 61.300 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.165 | 61.450 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.165 | 61.500 | 420,000 | 0 | 0.000 | 210,000 | 0.165 | ||
| 17/04/2026 | 0.173 | 60.600 | 0 | 210,000 | 0.350 | ||||
| 16/04/2026 | 0.153 | 62.650 | 1,980,000 | 210,000 | 0.350 | 370,000 | 0.153 | 530,000 | 0.150 |
| 15/04/2026 | 0.152 | 62.550 | 600,000 | 50,000 | 0.083 | 300,000 | 0.147 | ||
| 14/04/2026 | 0.146 | 63.250 | 300,000 | 350,000 | 0.583 | 300,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |