59760 腾讯摩通六二牛１ (R 牛证)
按盘价 
0.190 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.190 | 605.000 | 0 | ||||||
| 05/12/2025 | 0.198 | 610.000 | 0 | 2,365,000 | 2.365 | ||||
| 04/12/2025 | 0.200 | 612.000 | 0 | 2,365,000 | 2.365 | ||||
| 03/12/2025 | 0.201 | 611.000 | 0 | 2,365,000 | 2.365 | ||||
| 02/12/2025 | 0.212 | 617.000 | 0 | 2,365,000 | 2.365 | ||||
| 01/12/2025 | 0.212 | 619.500 | 0 | 2,365,000 | 2.365 | ||||
| 28/11/2025 | 0.206 | 611.500 | 0 | 2,365,000 | 2.365 | ||||
| 27/11/2025 | 0.202 | 611.500 | 0 | 2,365,000 | 2.365 | ||||
| 26/11/2025 | 0.220 | 619.500 | 0 | 2,365,000 | 2.365 | ||||
| 25/11/2025 | 0.230 | 625.000 | 0 | 2,365,000 | 2.365 | ||||
| 24/11/2025 | 0.225 | 624.500 | 0 | 2,365,000 | 2.365 | ||||
| 21/11/2025 | 0.198 | 610.000 | 80,000 | 2,365,000 | 2.365 | 50,000 | 0.200 | ||
| 20/11/2025 | 0.223 | 621.000 | 0 | 2,415,000 | 2.415 | ||||
| 19/11/2025 | 0.226 | 622.500 | 0 | 2,415,000 | 2.415 | ||||
| 18/11/2025 | 0.226 | 623.500 | 0 | 2,415,000 | 2.415 | ||||
| 17/11/2025 | 0.255 | 636.500 | 0 | 2,415,000 | 2.415 | ||||
| 14/11/2025 | 0.260 | 641.000 | 30,000 | 2,415,000 | 2.415 | 30,000 | 0.260 | ||
| 13/11/2025 | 0.285 | 656.000 | 10,000 | 2,445,000 | 2.445 | ||||
| 12/11/2025 | 0.300 | 657.000 | 5,000 | 2,445,000 | 2.445 | 5,000 | 0.300 | ||
| 11/11/2025 | 0.280 | 650.000 | 0 | 2,440,000 | 2.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 08:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |