59795 恒指花旗八三熊６ (R 熊证)
按盘价 
0.216 +0.037 (+20.670%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.179 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.181 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.182 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.178 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.178 | 26,393.710 | 10,000 | 0 | 0.000 | 10,000 | 0.186 | ||
| 07/05/2026 | 0.156 | 26,626.280 | 10,000 | 10,000 | 0.010 | 10,000 | 0.162 | ||
| 06/05/2026 | 0.196 | 26,213.780 | 0 | 20,000 | 0.010 | ||||
| 05/05/2026 | 0.231 | 25,898.610 | 0 | 20,000 | 0.010 | ||||
| 04/05/2026 | 0.201 | 26,095.880 | 0 | 20,000 | 0.010 | ||||
| 30/04/2026 | 0.234 | 25,776.530 | 0 | 20,000 | 0.010 | ||||
| 29/04/2026 | 0.203 | 26,111.840 | 0 | 20,000 | 0.010 | ||||
| 28/04/2026 | 0.242 | 25,679.780 | 8,640,000 | 20,000 | 0.010 | 4,310,000 | 0.229 | 4,330,000 | 0.226 |
| 27/04/2026 | 0.211 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.213 | 25,978.070 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.219 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.190 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.163 | 26,487.480 | 40,000 | 0 | 0.000 | 20,000 | 0.165 | 20,000 | 0.167 |
| 20/04/2026 | 0.174 | 26,361.070 | 20,000 | 0 | 0.000 | 10,000 | 0.176 | 10,000 | 0.174 |
| 17/04/2026 | 0.195 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.170 | 26,394.260 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |