59807 携程汇丰六甲牛Ｂ (R 牛证)
按盘价 
0.120 -0.005 (-4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0 | ||||||||
| 08/06/2026 | 0 | 5,025,000 | 6.280 | 200,000 | 0.126 | ||||
| 05/06/2026 | 0 | 5,225,000 | 6.530 | 25,000 | 0.139 | 850,000 | 0.125 | ||
| 04/06/2026 | 0 | 4,400,000 | 5.500 | 2,025,000 | 0.133 | ||||
| 03/06/2026 | 0 | 2,375,000 | 2.970 | 125,000 | 0.133 | 475,000 | 0.131 | ||
| 02/06/2026 | 0 | 2,025,000 | 2.530 | 19,650,000 | 0.149 | 50,000 | 0.146 | ||
| 01/06/2026 | 0 | 21,625,000 | 27.030 | 50,000 | 0.131 | 19,850,000 | 0.132 | ||
| 29/05/2026 | 0 | 1,825,000 | 2.280 | 2,450,000 | 0.121 | 50,000 | 0.118 | ||
| 28/05/2026 | 0 | 4,225,000 | 5.280 | 7,825,000 | 0.107 | 10,175,000 | 0.107 | ||
| 27/05/2026 | 0 | 1,875,000 | 2.340 | 6,800,000 | 0.123 | 6,400,000 | 0.124 | ||
| 26/05/2026 | 0 | 2,275,000 | 2.840 | 6,275,000 | 0.110 | 6,500,000 | 0.111 | ||
| 22/05/2026 | 0 | 2,050,000 | 2.560 | 10,275,000 | 0.118 | 12,325,000 | 0.120 | ||
| 21/05/2026 | 0 | 0 | 0.000 | 300,000 | 0.136 | 300,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |