59821 赣锋法兴六九牛Ａ (R 牛证)
按盘价 
0.270 -0.005 (-1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.275 | 77.100 | 70,000 | 120,000 | 0.300 | 60,000 | 0.276 | 10,000 | 0.270 |
| 13/05/2026 | 0.310 | 80.000 | 160,000 | 170,000 | 0.425 | 160,000 | 0.315 | ||
| 12/05/2026 | 0.335 | 83.300 | 356,000 | 330,000 | 0.825 | 356,000 | 0.330 | ||
| 11/05/2026 | 0.345 | 84.600 | 12,000 | 686,000 | 1.715 | ||||
| 08/05/2026 | 0.340 | 83.200 | 620,000 | 686,000 | 1.715 | 300,000 | 0.345 | 318,000 | 0.340 |
| 07/05/2026 | 0.390 | 89.000 | 12,000 | 668,000 | 1.670 | ||||
| 06/05/2026 | 0.385 | 88.800 | 300,000 | 668,000 | 1.670 | 300,000 | 0.385 | ||
| 05/05/2026 | 0.375 | 86.500 | 0 | 368,000 | 0.920 | ||||
| 04/05/2026 | 0.385 | 86.700 | 2,000 | 368,000 | 0.920 | ||||
| 30/04/2026 | 0.345 | 83.300 | 244,000 | 368,000 | 0.920 | 52,000 | 0.335 | 190,000 | 0.345 |
| 29/04/2026 | 0.345 | 83.950 | 10,000 | 230,000 | 0.575 | 10,000 | 0.345 | ||
| 28/04/2026 | 0.295 | 78.500 | 10,000 | 240,000 | 0.600 | 10,000 | 0.310 | ||
| 27/04/2026 | 0.315 | 80.000 | 20,000 | 250,000 | 0.625 | ||||
| 24/04/2026 | 0.315 | 82.050 | 8,000 | 250,000 | 0.625 | 4,000 | 0.270 | 4,000 | 0.265 |
| 23/04/2026 | 0.255 | 75.150 | 2,758,000 | 250,000 | 0.625 | 1,480,000 | 0.270 | 1,274,000 | 0.277 |
| 22/04/2026 | 0.285 | 78.300 | 1,262,000 | 456,000 | 1.140 | 846,000 | 0.295 | 210,000 | 0.290 |
| 21/04/2026 | 0.315 | 80.400 | 5,794,000 | 1,092,000 | 2.730 | 2,716,000 | 0.324 | 2,998,000 | 0.325 |
| 20/04/2026 | 0.315 | 80.600 | 3,274,000 | 810,000 | 2.025 | 1,860,000 | 0.319 | 1,404,000 | 0.316 |
| 17/04/2026 | 0.325 | 81.850 | 3,270,000 | 1,266,000 | 3.165 | 1,032,000 | 0.334 | 1,638,000 | 0.336 |
| 16/04/2026 | 0.345 | 84.150 | 122,000 | 660,000 | 1.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 12:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |