59828 平安法巴五甲牛Ｃ (R 牛证)
按盘价 
0.201 +0.020 (+11.050%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.201 | 50.150 | 9,850,000 | ||||||
| 27/09/2024 | 0.181 | 48.600 | 3,100,000 | 11,300,000 | 11.300 | 3,100,000 | 0.180 | ||
| 26/09/2024 | 0.152 | 45.550 | 50,000 | 8,200,000 | 8.200 | ||||
| 25/09/2024 | 0.119 | 41.900 | 600,000 | 8,200,000 | 8.200 | ||||
| 24/09/2024 | 0.104 | 40.350 | 350,000 | 8,200,000 | 8.200 | 200,000 | 0.097 | 150,000 | 0.093 |
| 23/09/2024 | 0.081 | 37.650 | 400,000 | 8,250,000 | 8.250 | 300,000 | 0.083 | ||
| 20/09/2024 | 0.080 | 37.650 | 1,000,000 | 7,950,000 | 7.950 | 500,000 | 0.079 | 500,000 | 0.080 |
| 19/09/2024 | 0.075 | 37.200 | 0 | 7,950,000 | 7.950 | ||||
| 17/09/2024 | 0.062 | 35.750 | 0 | 7,950,000 | 7.950 | ||||
| 16/09/2024 | 0.059 | 35.100 | 0 | 7,950,000 | 7.950 | ||||
| 13/09/2024 | 0.059 | 35.350 | 0 | 7,950,000 | 7.950 | ||||
| 12/09/2024 | 0.054 | 34.850 | 0 | 7,950,000 | 7.950 | ||||
| 11/09/2024 | 0.053 | 34.400 | 0 | 7,950,000 | 7.950 | ||||
| 10/09/2024 | 0.053 | 34.600 | 0 | 7,950,000 | 7.950 | ||||
| 09/09/2024 | 0.053 | 34.750 | 650,000 | 7,950,000 | 7.950 | 650,000 | 0.053 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.061 | 35.600 | 300,000 | 8,600,000 | 8.600 | 300,000 | 0.058 | ||
| 04/09/2024 | 0.059 | 35.100 | 450,000 | 8,900,000 | 8.900 | 450,000 | 0.060 | ||
| 03/09/2024 | 0.063 | 35.631 | 550,000 | 9,350,000 | 9.350 | 550,000 | 0.063 | ||
| 02/09/2024 | 0.067 | 35.981 | 400,000 | 9,900,000 | 9.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |