59839 中芯瑞银七四熊Ｂ (R 熊证)
按盘价 
0.132 +0.024 (+22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.108 | 76.600 | 8,150,000 | 3,670,000 | 1.840 | 2,575,000 | 0.118 | 3,985,000 | 0.117 |
| 11/05/2026 | 0.111 | 76.600 | 5,550,000 | 2,260,000 | 1.130 | 1,780,000 | 0.107 | 2,440,000 | 0.110 |
| 08/05/2026 | 0.140 | 73.350 | 9,990,000 | 1,600,000 | 0.800 | 4,930,000 | 0.142 | 990,000 | 0.140 |
| 07/05/2026 | 0.110 | 76.750 | 21,205,000 | 5,540,000 | 2.770 | 8,515,000 | 0.118 | 9,340,000 | 0.112 |
| 06/05/2026 | 0.129 | 74.850 | 29,905,000 | 4,715,000 | 2.360 | 9,705,000 | 0.115 | 13,595,000 | 0.114 |
| 05/05/2026 | 0.169 | 70.800 | 9,860,000 | 825,000 | 0.410 | 5,705,000 | 0.166 | 3,895,000 | 0.166 |
| 04/05/2026 | 0.152 | 72.150 | 4,540,000 | 2,635,000 | 1.320 | 945,000 | 0.152 | 3,560,000 | 0.150 |
| 30/04/2026 | 0.169 | 70.900 | 15,000 | 20,000 | 0.010 | 15,000 | 0.185 | ||
| 29/04/2026 | 0.217 | 65.800 | 5,000 | 5,000 | 0.000 | 5,000 | 0.224 | ||
| 28/04/2026 | 0.213 | 66.050 | 5,000 | 10,000 | 0.010 | 5,000 | 0.202 | ||
| 27/04/2026 | 0.190 | 68.250 | 20,000 | 15,000 | 0.010 | 5,000 | 0.199 | 15,000 | 0.194 |
| 24/04/2026 | 0.232 | 64.300 | 0 | 5,000 | 0.000 | ||||
| 23/04/2026 | 0.285 | 58.450 | 0 | 5,000 | 0.000 | ||||
| 22/04/2026 | 0.275 | 59.300 | 0 | 5,000 | 0.000 | ||||
| 21/04/2026 | 0.275 | 60.100 | 0 | 5,000 | 0.000 | ||||
| 20/04/2026 | 0.275 | 59.800 | 0 | 5,000 | 0.000 | ||||
| 17/04/2026 | 0.280 | 59.350 | 0 | 5,000 | 0.000 | ||||
| 16/04/2026 | 0.275 | 59.950 | 0 | 5,000 | 0.000 | ||||
| 15/04/2026 | 0.275 | 59.300 | 15,000 | 5,000 | 0.000 | 15,000 | 0.275 | ||
| 14/04/2026 | 0.295 | 57.950 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |