59843 网易瑞银五四牛Ａ (R 牛证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.070 | 141.700 | 540,000 | 2,500,000 | 2.500 | 100,000 | 0.070 | 440,000 | 0.070 |
| 03/12/2024 | 0.064 | 139.100 | 260,000 | 2,160,000 | 2.160 | 160,000 | 0.062 | 100,000 | 0.062 |
| 02/12/2024 | 0.064 | 138.100 | 155,000 | 2,220,000 | 2.220 | 105,000 | 0.064 | 50,000 | 0.064 |
| 29/11/2024 | 0.056 | 134.400 | 140,000 | 2,275,000 | 2.270 | 100,000 | 0.056 | 40,000 | 0.058 |
| 28/11/2024 | 0.052 | 132.400 | 0 | 2,335,000 | 2.330 | ||||
| 27/11/2024 | 0.059 | 135.723 | 200,000 | 2,335,000 | 2.330 | 50,000 | 0.054 | 150,000 | 0.059 |
| 26/11/2024 | 0.051 | 131.623 | 0 | 2,235,000 | 2.230 | ||||
| 25/11/2024 | 0.053 | 132.923 | 15,000 | 2,235,000 | 2.230 | 15,000 | 0.053 | ||
| 22/11/2024 | 0.059 | 135.723 | 420,000 | 2,250,000 | 2.250 | 420,000 | 0.061 | ||
| 21/11/2024 | 0.061 | 136.123 | 70,000 | 2,670,000 | 2.670 | 70,000 | 0.063 | ||
| 20/11/2024 | 0.056 | 134.223 | 525,000 | 2,600,000 | 2.600 | 465,000 | 0.055 | 50,000 | 0.056 |
| 19/11/2024 | 0.056 | 134.423 | 740,000 | 3,015,000 | 3.020 | 470,000 | 0.055 | 270,000 | 0.056 |
| 18/11/2024 | 0.058 | 135.223 | 2,170,000 | 3,215,000 | 3.210 | 1,820,000 | 0.057 | 190,000 | 0.060 |
| 15/11/2024 | 0.052 | 133.323 | 11,045,000 | 4,845,000 | 4.840 | 5,745,000 | 0.053 | 1,610,000 | 0.051 |
| 14/11/2024 | 0.024 | 118.823 | 4,030,000 | 8,980,000 | 8.980 | 2,320,000 | 0.025 | 1,380,000 | 0.025 |
| 13/11/2024 | 0.026 | 119.923 | 3,560,000 | 9,920,000 | 9.920 | 1,670,000 | 0.025 | 1,560,000 | 0.026 |
| 12/11/2024 | 0.027 | 120.223 | 3,610,000 | 10,030,000 | 10.030 | 405,000 | 0.029 | 1,970,000 | 0.029 |
| 11/11/2024 | 0.025 | 119.723 | 5,270,000 | 8,465,000 | 8.460 | 2,560,000 | 0.021 | 1,445,000 | 0.025 |
| 08/11/2024 | 0.025 | 118.723 | 10,015,000 | 9,580,000 | 9.580 | 4,290,000 | 0.028 | 2,350,000 | 0.028 |
| 07/11/2024 | 0.039 | 125.823 | 3,875,000 | 11,520,000 | 11.520 | 990,000 | 0.037 | 1,100,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2024 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |