59850 宁德法兴六九牛Ａ (R 牛证)
按盘价 
0.062 -0.010 (-13.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.072 | 492.800 | 130,000 | 95,000 | 0.119 | 130,000 | 0.070 | ||
| 23/09/2026 | 0.110 | 511.500 | 170,000 | 225,000 | 0.281 | 50,000 | 0.108 | 120,000 | 0.098 |
| 22/09/2026 | 0.108 | 507.000 | 210,000 | 155,000 | 0.194 | 110,000 | 0.113 | 100,000 | 0.110 |
| 21/09/2026 | 0.093 | 504.000 | 300,000 | 165,000 | 0.206 | 300,000 | 0.087 | ||
| 18/09/2026 | 0.098 | 507.000 | 4,390,000 | 465,000 | 0.581 | 1,995,000 | 0.113 | 500,000 | 0.102 |
| 17/09/2026 | 0.105 | 507.000 | 1,930,000 | 1,960,000 | 2.450 | 1,860,000 | 0.100 | ||
| 16/09/2026 | 0.090 | 501.000 | 895,000 | 100,000 | 0.125 | 425,000 | 0.084 | 260,000 | 0.081 |
| 15/09/2026 | 0.125 | 516.000 | 1,230,000 | 265,000 | 0.331 | 680,000 | 0.121 | ||
| 14/09/2026 | 0.198 | 549.000 | 855,000 | 945,000 | 1.181 | 855,000 | 0.210 | ||
| 11/09/2026 | 0.192 | 547.500 | 0 | 1,800,000 | 2.250 | ||||
| 10/09/2026 | 0.220 | 561.500 | 0 | 1,800,000 | 2.250 | ||||
| 09/09/2026 | 0.219 | 562.000 | 1,800,000 | 1,800,000 | 2.250 | ||||
| 08/09/2026 | 0.228 | 562.000 | 1,800,000 | 1,800,000 | 2.250 | 1,800,000 | 0.232 | ||
| 07/09/2026 | 0.247 | 572.500 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.247 | 574.500 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.234 | 567.500 | 10,000 | 0 | 0.000 | 10,000 | 0.230 | ||
| 02/09/2026 | 0.233 | 564.500 | 0 | 10,000 | 0.012 | ||||
| 01/09/2026 | 0.280 | 592.000 | 10,000 | 10,000 | 0.012 | 10,000 | 0.280 | ||
| 31/08/2026 | 0.300 | 599.500 | 10,000 | 20,000 | 0.025 | 10,000 | 0.300 | ||
| 28/08/2026 | 0.340 | 616.500 | 0 | 30,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |