59861 建行瑞银八二牛Ａ (R 牛证)
按盘价 
0.068 +0.011 (+19.298%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.057 | 7.660 | 0 | 13,760,000 | 22.930 | ||||
| 23/01/2026 | 0.056 | 7.610 | 920,000 | 13,760,000 | 22.930 | 810,000 | 0.059 | 110,000 | 0.056 |
| 22/01/2026 | 0.054 | 7.610 | 2,450,000 | 14,460,000 | 24.100 | 1,320,000 | 0.056 | 1,000,000 | 0.059 |
| 21/01/2026 | 0.060 | 7.670 | 1,920,000 | 14,780,000 | 24.630 | 520,000 | 0.062 | 1,010,000 | 0.063 |
| 20/01/2026 | 0.069 | 7.760 | 740,000 | 14,290,000 | 23.820 | 150,000 | 0.070 | 440,000 | 0.071 |
| 19/01/2026 | 0.073 | 7.800 | 580,000 | 14,000,000 | 23.330 | 460,000 | 0.074 | ||
| 16/01/2026 | 0.076 | 7.830 | 1,740,000 | 14,460,000 | 24.100 | 1,030,000 | 0.081 | 170,000 | 0.076 |
| 15/01/2026 | 0.078 | 7.850 | 1,500,000 | 15,320,000 | 25.530 | 370,000 | 0.079 | 960,000 | 0.077 |
| 14/01/2026 | 0.072 | 7.770 | 1,060,000 | 14,730,000 | 24.550 | 520,000 | 0.072 | 250,000 | 0.071 |
| 13/01/2026 | 0.075 | 7.810 | 4,460,000 | 15,000,000 | 25.000 | 2,760,000 | 0.075 | 990,000 | 0.076 |
| 12/01/2026 | 0.065 | 7.720 | 680,000 | 16,770,000 | 27.950 | 240,000 | 0.052 | 200,000 | 0.052 |
| 09/01/2026 | 0.056 | 7.590 | 380,000 | 16,810,000 | 28.020 | 40,000 | 0.057 | ||
| 08/01/2026 | 0.058 | 7.610 | 120,000 | 16,770,000 | 27.950 | 40,000 | 0.055 | ||
| 07/01/2026 | 0.061 | 7.620 | 1,210,000 | 16,730,000 | 27.880 | 440,000 | 0.062 | 90,000 | 0.061 |
| 06/01/2026 | 0.068 | 7.730 | 4,150,000 | 17,080,000 | 28.470 | 1,900,000 | 0.069 | 1,340,000 | 0.065 |
| 05/01/2026 | 0.064 | 7.670 | 1,350,000 | 17,640,000 | 29.400 | 660,000 | 0.067 | 400,000 | 0.067 |
| 02/01/2026 | 0.073 | 7.800 | 2,740,000 | 17,900,000 | 29.830 | 1,410,000 | 0.067 | 800,000 | 0.066 |
| 31/12/2025 | 0.063 | 7.690 | 3,060,000 | 18,510,000 | 30.850 | 390,000 | 0.066 | 1,880,000 | 0.065 |
| 30/12/2025 | 0.068 | 7.720 | 5,190,000 | 17,020,000 | 28.370 | 3,300,000 | 0.069 | 160,000 | 0.071 |
| 29/12/2025 | 0.060 | 7.620 | 3,990,000 | 20,160,000 | 33.600 | 1,390,000 | 0.055 | 1,490,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |