59876 比迪华泰六十牛Ｃ (R 牛证)
按盘价 
0.050 +0.006 (+13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.050 | 88.400 | 5,960,000 | ||||||
| 08/06/2026 | 0.044 | 88.050 | 1,680,000 | 760,000 | 0.760 | 1,060,000 | 0.035 | ||
| 05/06/2026 | 0.070 | 89.700 | 15,390,000 | 1,820,000 | 1.820 | 6,330,000 | 0.078 | 7,910,000 | 0.077 |
| 04/06/2026 | 0.086 | 91.800 | 23,470,000 | 240,000 | 0.240 | 11,980,000 | 0.084 | 11,370,000 | 0.084 |
| 03/06/2026 | 0.100 | 93.250 | 19,000,000 | 850,000 | 0.850 | 9,180,000 | 0.119 | 9,590,000 | 0.118 |
| 02/06/2026 | 0.137 | 96.750 | 20,190,000 | 440,000 | 0.440 | 9,530,000 | 0.105 | 9,770,000 | 0.103 |
| 01/06/2026 | 0.075 | 90.750 | 90,000 | 200,000 | 0.200 | 90,000 | 0.072 | ||
| 29/05/2026 | 0.087 | 91.300 | 15,230,000 | 290,000 | 0.290 | 7,290,000 | 0.069 | 7,580,000 | 0.069 |
| 28/05/2026 | 0.075 | 90.300 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.077 | 90.700 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.104 | 93.650 | 1,260,000 | 0 | 0.000 | 890,000 | 0.094 | 370,000 | 0.093 |
| 22/05/2026 | 0.086 | 91.600 | 3,790,000 | 520,000 | 0.520 | 1,950,000 | 0.082 | 1,810,000 | 0.081 |
| 21/05/2026 | 0.075 | 90.550 | 22,250,000 | 660,000 | 0.660 | 10,780,000 | 0.091 | 11,440,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |