59882 港交摩通八四牛Ａ (R 牛证)
按盘价 
0.100 -0.006 (-5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.106 | 411.400 | 980,000 | 10,680,000 | 26.700 | 30,000 | 0.116 | ||
| 10/03/2026 | 0.103 | 410.080 | 4,440,000 | 10,710,000 | 26.775 | 330,000 | 0.101 | 1,325,000 | 0.100 |
| 09/03/2026 | 0.086 | 400.480 | 3,800,000 | 9,715,000 | 24.288 | 1,315,000 | 0.081 | ||
| 06/03/2026 | 0.103 | 408.480 | 3,845,000 | 8,400,000 | 21.000 | 1,425,000 | 0.098 | 705,000 | 0.097 |
| 05/03/2026 | 0.089 | 400.880 | 3,370,000 | 9,120,000 | 22.800 | 715,000 | 0.099 | 410,000 | 0.090 |
| 04/03/2026 | 0.084 | 398.280 | 10,380,000 | 9,425,000 | 23.562 | 3,350,000 | 0.086 | 6,040,000 | 0.084 |
| 03/03/2026 | 0.098 | 402.880 | 3,425,000 | 6,735,000 | 16.838 | 1,550,000 | 0.101 | 1,580,000 | 0.101 |
| 02/03/2026 | 0.100 | 404.480 | 3,840,000 | 6,705,000 | 16.762 | 1,680,000 | 0.101 | 1,995,000 | 0.096 |
| 27/02/2026 | 0.115 | 412.480 | 3,845,000 | 6,390,000 | 15.975 | 1,825,000 | 0.114 | 1,905,000 | 0.117 |
| 26/02/2026 | 0.110 | 408.880 | 5,645,000 | 6,310,000 | 15.775 | 2,625,000 | 0.104 | 2,215,000 | 0.100 |
| 25/02/2026 | 0.104 | 405.680 | 1,205,000 | 6,720,000 | 16.800 | 475,000 | 0.110 | 615,000 | 0.109 |
| 24/02/2026 | 0.106 | 407.080 | 195,000 | 6,580,000 | 16.450 | 185,000 | 0.104 | ||
| 23/02/2026 | 0.114 | 411.280 | 2,945,000 | 6,395,000 | 15.987 | 1,485,000 | 0.111 | 790,000 | 0.110 |
| 20/02/2026 | 0.094 | 401.280 | 1,510,000 | 7,090,000 | 17.725 | 805,000 | 0.095 | 680,000 | 0.093 |
| 16/02/2026 | 0.095 | 402.280 | 905,000 | 7,215,000 | 18.038 | 375,000 | 0.094 | 50,000 | 0.087 |
| 13/02/2026 | 0.090 | 398.680 | 2,620,000 | 7,540,000 | 18.850 | 255,000 | 0.090 | 1,480,000 | 0.089 |
| 12/02/2026 | 0.105 | 407.480 | 2,945,000 | 6,315,000 | 15.787 | 1,370,000 | 0.106 | 1,060,000 | 0.106 |
| 11/02/2026 | 0.115 | 411.480 | 2,315,000 | 6,625,000 | 16.562 | 1,045,000 | 0.115 | 915,000 | 0.115 |
| 10/02/2026 | 0.113 | 410.680 | 1,045,000 | 6,755,000 | 16.888 | 280,000 | 0.120 | 505,000 | 0.113 |
| 09/02/2026 | 0.115 | 412.080 | 760,000 | 6,530,000 | 16.325 | 490,000 | 0.112 | 135,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |